Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.93+0.99 (+8.30%)
As of 09:51AM CDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000290002024-06-13 1:19PM CDT2024-06-180.030.010.04+0.02+200.00%3540,008300.00%
VIXW240626C000290002024-06-14 8:46AM CDT2024-06-260.040.030.05-0.15-78.95%811198.44%
VIXW240710C000290002024-06-07 1:06PM CDT2024-07-100.210.100.250.00-11176.95%
VIX240717C000290002024-06-13 2:52PM CDT2024-07-170.160.190.230.00-2700163.48%
VIX240821C000290002024-06-13 2:49PM CDT2024-08-210.390.430.470.00-4210,123136.91%
VIX240918C000290002024-06-14 8:30AM CDT2024-09-180.590.590.65+0.07+13.46%8012,058125.88%
VIX241016C000290002024-06-12 10:32AM CDT2024-10-160.800.870.990.00-3240125.29%
VIX241120C000290002024-06-12 8:30AM CDT2024-11-200.900.941.080.00-100389113.77%
VIX241218C000290002024-06-03 11:25AM CDT2024-12-181.061.031.150.00-111,199107.72%
VIX250122C000290002024-06-03 8:30AM CDT2025-01-221.281.251.470.00-1160106.93%
VIX250219C000290002024-06-13 9:23AM CDT2025-02-191.541.441.740.00-50106.89%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000290002024-06-12 9:23AM CDT2024-06-1816.0515.7015.95-0.30-1.83%2160.00%
VIX240717P000290002024-06-06 2:15PM CDT2024-07-1714.8014.4514.650.00-4140.00%
VIX240821P000290002024-06-03 12:13PM CDT2024-08-2113.9013.9014.000.00-500.00%
VIX240918P000290002024-06-07 8:30AM CDT2024-09-1813.7913.3513.500.00-130.00%
VIX241016P000290002024-05-28 2:59PM CDT2024-10-1611.8011.2511.500.00-370.00%
VIX250219P000290002024-05-31 2:29PM CDT2025-02-1912.1611.6012.150.00-200.00%