Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:29.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00029000 | 2024-07-25 3:01PM CDT | 2024-07-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 50.00% |
| VIXW240807C00029000 | 2024-07-25 8:30AM CDT | 2024-08-07 | 0.18 | 0.07 | 0.23 | 0.00 | - | - | - | 189.84% |
| VIXW240814C00029000 | 2024-07-25 10:45AM CDT | 2024-08-14 | 0.35 | 0.14 | 0.38 | 0.00 | - | - | - | 169.92% |
| VIX240821C00029000 | 2024-07-26 3:14PM CDT | 2024-08-21 | 0.36 | 0.32 | 0.41 | -0.17 | -32.08% | 902 | 57,415 | 157.81% |
| VIX240918C00029000 | 2024-07-26 11:36AM CDT | 2024-09-18 | 0.65 | 0.59 | 0.70 | -0.15 | -18.75% | 5,000 | 18,473 | 128.22% |
| VIX241016C00029000 | 2024-07-26 2:58PM CDT | 2024-10-16 | 1.03 | 0.92 | 1.08 | -0.10 | -8.85% | 53 | 1,966 | 119.97% |
| VIX241120C00029000 | 2024-07-24 10:33AM CDT | 2024-11-20 | 1.04 | 0.96 | 1.15 | 0.00 | - | 55 | 448 | 102.34% |
| VIX241218C00029000 | 2024-07-23 1:03PM CDT | 2024-12-18 | 1.10 | 0.96 | 1.18 | +0.13 | +13.40% | 1 | 2,210 | 92.38% |
| VIX250122C00029000 | 2024-07-22 1:36PM CDT | 2025-01-22 | 1.19 | 1.12 | 1.39 | 0.00 | - | 4 | 167 | 87.89% |
| VIX250219C00029000 | 2024-07-25 3:13PM CDT | 2025-02-19 | 1.52 | 1.23 | 1.52 | 0.00 | - | 11 | 182 | 84.67% |
| VIX250318C00029000 | 2024-07-25 3:14PM CDT | 2025-03-18 | 1.67 | 1.29 | 1.64 | 0.00 | - | 9 | 145 | 81.67% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00029000 | 2024-07-25 8:41AM CDT | 2024-07-31 | 11.59 | 11.46 | 13.20 | 0.00 | - | 4 | 4 | 410.16% |
| VIXW240807P00029000 | 2024-07-25 8:41AM CDT | 2024-08-07 | 12.38 | 8.18 | 18.15 | 0.00 | - | - | - | 260.16% |
| VIX240821P00029000 | 2024-07-24 11:58AM CDT | 2024-08-21 | 12.90 | 13.10 | 13.35 | 0.00 | - | 45 | 2,721 | 182.23% |
| VIX240918P00029000 | 2024-07-24 2:07PM CDT | 2024-09-18 | 12.55 | 12.80 | 12.95 | 0.00 | - | 1 | 20 | 101.17% |
| VIX241016P00029000 | 2024-07-19 10:17AM CDT | 2024-10-16 | 11.55 | 11.15 | 11.35 | 0.00 | - | 1 | 9 | 0.00% |
| VIX241218P00029000 | 2024-07-23 11:53AM CDT | 2024-12-18 | 12.40 | 12.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| VIX250122P00029000 | 2024-06-25 2:52PM CDT | 2025-01-22 | 11.85 | 11.35 | 11.70 | 0.00 | - | - | 0 | 0.00% |
| VIX250219P00029000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250318P00029000 | 2024-07-08 1:12PM CDT | 2025-03-18 | 11.85 | 11.15 | 11.65 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.