Singapore markets close in 1 hour 4 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.75+0.47 (+3.29%)
As of 02:41AM CDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240605C000230002024-05-29 2:45PM CDT2024-06-050.050.000.100.00-110170.31%
VIXW240612C000230002024-05-29 8:32AM CDT2024-06-120.150.050.250.00-50149.22%
VIX240618C000230002024-05-29 11:28AM CDT2024-06-180.190.180.240.00-1,6410135.16%
VIXW240626C000230002024-05-29 9:51AM CDT2024-06-260.230.150.480.00-90126.95%
VIX240717C000230002024-05-29 1:08PM CDT2024-07-170.500.530.610.00-230114.75%
VIX240821C000230002024-05-29 2:22PM CDT2024-08-210.810.820.910.00-140101.51%
VIX240918C000230002024-05-29 2:43PM CDT2024-09-181.010.991.110.00-55094.82%
VIX241016C000230002024-05-20 12:39PM CDT2024-10-161.451.431.690.00-2500100.59%
VIX241120C000230002024-05-28 1:22PM CDT2024-11-201.511.411.690.00-5089.70%
VIX241218C000230002024-05-28 8:45AM CDT2024-12-181.711.561.870.00-1087.30%
VIX250122C000230002024-05-29 10:09AM CDT2025-01-222.081.802.290.00-1087.94%
Putsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240605P000230002024-05-29 8:51AM CDT2024-06-058.808.029.010.00-20242.19%
VIX240618P000230002024-05-29 12:28PM CDT2024-06-189.058.558.700.00-270157.81%
VIX240717P000230002024-05-23 8:46AM CDT2024-07-179.058.258.400.00-3069.14%
VIX240821P000230002024-05-29 11:19AM CDT2024-08-218.238.058.250.00-100025.00%
VIX240918P000230002024-05-29 1:33PM CDT2024-09-188.057.808.000.00-100.00%
VIX241016P000230002024-05-29 3:13PM CDT2024-10-166.256.006.400.00-500.00%
VIX241120P000230002024-05-23 9:27AM CDT2024-11-207.406.957.350.00-200.00%
VIX241218P000230002024-05-23 11:40AM CDT2024-12-187.557.107.500.00-300.00%
VIX250122P000230002024-05-29 2:36PM CDT2025-01-227.106.707.300.00-200.00%