Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:23.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00023000 | 2024-07-26 2:32PM CDT | 2024-07-31 | 0.12 | 0.00 | 0.00 | -0.13 | -52.00% | 86 | 57 | 50.00% |
| VIXW240807C00023000 | 2024-07-26 2:44PM CDT | 2024-08-07 | 0.25 | 0.15 | 0.40 | -0.04 | -13.79% | 2 | 256 | 151.17% |
| VIXW240814C00023000 | 2024-07-25 2:59PM CDT | 2024-08-14 | 0.35 | 0.25 | 0.58 | -0.23 | -39.66% | 3 | 27 | 135.74% |
| VIX240821C00023000 | 2024-07-26 2:32PM CDT | 2024-08-21 | 0.58 | 0.51 | 0.60 | -0.18 | -23.68% | 2,383 | 56,241 | 127.93% |
| VIXW240828C00023000 | 2024-07-25 2:43PM CDT | 2024-08-28 | 0.80 | 0.35 | 1.06 | 0.00 | - | - | - | 123.83% |
| VIX240918C00023000 | 2024-07-26 1:57PM CDT | 2024-09-18 | 0.99 | 0.91 | 1.03 | -0.07 | -6.60% | 53 | 89,218 | 109.86% |
| VIX241016C00023000 | 2024-07-26 11:37AM CDT | 2024-10-16 | 1.52 | 1.46 | 1.64 | -0.15 | -8.98% | 13 | 9,297 | 110.21% |
| VIX241120C00023000 | 2024-07-26 9:51AM CDT | 2024-11-20 | 1.71 | 1.51 | 1.72 | +0.03 | +1.79% | 2 | 5,478 | 94.14% |
| VIX241218C00023000 | 2024-07-25 10:53AM CDT | 2024-12-18 | 1.73 | 1.50 | 1.74 | 0.00 | - | 21 | 1,358 | 84.72% |
| VIX250122C00023000 | 2024-07-19 1:30PM CDT | 2025-01-22 | 1.95 | 1.75 | 2.04 | 0.00 | - | 4 | 10 | 82.32% |
| VIX250219C00023000 | 2024-06-21 10:28AM CDT | 2025-02-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VIX250318C00023000 | 2024-07-24 11:00AM CDT | 2025-03-18 | 2.41 | 2.04 | 2.44 | 0.00 | - | 1 | 6 | 78.86% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00023000 | 2024-07-26 3:05PM CDT | 2024-07-31 | 5.88 | 5.53 | 7.23 | -0.22 | -3.61% | 8 | 19 | 303.52% |
| VIXW240807P00023000 | 2024-07-26 2:59PM CDT | 2024-08-07 | 6.78 | 6.31 | 8.28 | -1.57 | -18.80% | 2 | 17 | 203.13% |
| VIX240821P00023000 | 2024-07-26 3:12PM CDT | 2024-08-21 | 7.45 | 7.35 | 7.50 | +0.13 | +1.78% | 2 | 727 | 147.46% |
| VIX240918P00023000 | 2024-07-26 11:53AM CDT | 2024-09-18 | 7.15 | 7.15 | 7.35 | +0.50 | +7.52% | 9 | 280 | 93.36% |
| VIX241016P00023000 | 2024-07-26 8:30AM CDT | 2024-10-16 | 5.75 | 5.75 | 6.00 | +0.19 | +3.42% | 3 | 2,029 | 0.00% |
| VIX241120P00023000 | 2024-07-25 9:08AM CDT | 2024-11-20 | 6.20 | 6.40 | 6.65 | 0.00 | - | 2 | 116 | 31.84% |
| VIX241218P00023000 | 2024-07-25 12:35PM CDT | 2024-12-18 | 6.80 | 6.70 | 7.00 | 0.00 | - | 1 | 59 | 48.24% |
| VIX250122P00023000 | 2024-07-24 10:58AM CDT | 2025-01-22 | 6.50 | 6.35 | 6.65 | 0.00 | - | 1 | 226 | 25.78% |
| VIX250219P00023000 | 2024-07-15 12:34PM CDT | 2025-02-19 | 6.30 | 6.25 | 6.65 | -0.53 | -7.76% | 10 | 22 | 24.02% |
| VIX250318P00023000 | 2024-07-26 3:05PM CDT | 2025-03-18 | 6.45 | 6.15 | 6.60 | +0.35 | +5.74% | 4 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.