Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:33.00
Callsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00033000 | 2024-07-24 3:14PM CDT | 2024-07-31 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 24 | 45 | 50.00% |
| VIXW240807C00033000 | 2024-07-24 8:54AM CDT | 2024-08-07 | 0.10 | 0.03 | 0.18 | 0.00 | - | 10 | 31 | 207.03% |
| VIXW240814C00033000 | 2024-07-12 8:31AM CDT | 2024-08-14 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 5 | 185.94% |
| VIX240821C00033000 | 2024-07-26 9:34AM CDT | 2024-08-21 | 0.34 | 0.25 | 0.33 | +0.03 | +9.68% | 30 | 25,117 | 171.88% |
| VIX240918C00033000 | 2024-07-26 9:08AM CDT | 2024-09-18 | 0.56 | 0.46 | 0.57 | -0.08 | -12.50% | 56 | 3,089 | 137.11% |
| VIX241016C00033000 | 2024-07-26 2:59PM CDT | 2024-10-16 | 0.82 | 0.72 | 0.88 | -0.12 | -12.77% | 7 | 582 | 125.98% |
| VIX241120C00033000 | 2024-07-26 2:58PM CDT | 2024-11-20 | 0.86 | 0.74 | 0.93 | -0.12 | -12.24% | 41 | 1,557 | 106.84% |
| VIX241218C00033000 | 2024-07-24 10:05AM CDT | 2024-12-18 | 0.83 | 0.74 | 0.96 | 0.00 | - | 10 | 25 | 96.48% |
| VIX250122C00033000 | 2024-07-25 2:59PM CDT | 2025-01-22 | 1.07 | 0.87 | 1.13 | 0.00 | - | 1 | 241 | 91.11% |
| VIX250219C00033000 | 2024-06-12 1:49PM CDT | 2025-02-19 | 1.23 | 0.89 | 1.19 | 0.00 | - | - | 30 | 85.84% |
Putsfor31 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00033000 | 2024-07-26 9:12AM CDT | 2024-08-21 | 16.80 | 17.00 | 17.25 | +0.53 | +3.26% | 1 | 9 | 197.66% |
| VIX240918P00033000 | 2024-07-25 2:55PM CDT | 2024-09-18 | 16.35 | 16.65 | 16.80 | +0.30 | +1.87% | 1 | 20 | 99.22% |
| VIX241016P00033000 | 2024-07-17 8:33AM CDT | 2024-10-16 | 15.50 | 14.90 | 15.10 | 0.00 | - | - | 5 | 0.00% |
| VIX250122P00033000 | 2024-07-24 9:15AM CDT | 2025-01-22 | 15.30 | 15.20 | 15.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.