Singapore markets open in 6 hours 58 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.56-0.10 (-0.79%)
As of 12:47PM CDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000330002024-06-13 2:15PM CDT2024-06-180.010.000.010.00-1926,641462.50%
VIXW240626C000330002024-06-11 10:52AM CDT2024-06-260.010.000.05-0.08-88.89%1516246.88%
VIX240717C000330002024-06-14 3:05PM CDT2024-07-170.140.130.16-0.02-12.50%120,206182.81%
VIXW240724C000330002024-06-17 12:26PM CDT2024-07-240.250.090.30-0.05-16.67%21174.22%
VIX240821C000330002024-06-17 9:13AM CDT2024-08-210.350.330.36-0.02-5.41%13,748149.02%
VIX240918C000330002024-06-13 9:52AM CDT2024-09-180.480.460.51+0.04+9.09%102,050135.35%
VIX241016C000330002024-06-03 10:34AM CDT2024-10-160.680.630.730.00-1367129.79%
VIX241120C000330002024-04-25 10:34AM CDT2024-11-201.260.730.850.00-24215119.34%
VIX241218C000330002024-06-07 12:46PM CDT2024-12-180.820.800.900.00-124112.26%
VIX250122C000330002024-06-14 9:29AM CDT2025-01-221.060.961.140.00-326109.77%
VIX250219C000330002024-06-12 1:49PM CDT2025-02-191.231.111.360.00--30108.98%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240717P000330002024-05-31 9:14AM CDT2024-07-1718.3518.7518.950.00-150.00%
VIX240821P000330002024-06-17 9:27AM CDT2024-08-2117.8518.0018.10-0.15-0.83%1150.00%