Singapore markets close in 3 hours 32 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.33+0.13 (+0.98%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Calls
20 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.200.00-45010.000.020.00-100
7.230.00-10010.500.010.00-11
6.660.00-2011.000.050.00-10
6.350.00-1011.500.080.00-1000
5.490.00-9012.000.120.00-40
5.550.00-9012.500.150.00-400
4.800.00-26013.000.290.00-100
4.250.00-4013.500.430.00-150
4.050.00-49014.000.610.00-20
3.700.00-1014.500.770.00-40
3.550.00-51015.000.990.00-10,0300
3.100.00-6016.001.600.00-120
2.740.00-11017.002.260.00-60
2.500.00-10018.002.840.00-2,5020
2.310.00-22019.003.470.00-40
2.020.00-2,151020.004.490.00-110
1.850.00-5021.005.100.00-250
1.660.00-23022.005.850.00-20
1.550.00-232023.006.890.00-20
1.400.00-1024.007.450.00-100
1.350.00-216025.008.300.00-100
1.240.00-2026.009.200.00-100
1.100.00-2027.009.700.00-11
1.040.00-10028.0011.900.00-10
1.010.00-217029.00-----
0.920.00-16030.0013.050.00-10
0.900.00-400031.0014.130.00-50
0.820.00-6032.00-----
1.260.00-2421533.00-----
0.720.00-200034.00-----
0.690.00-1035.0016.240.00-10372
0.610.00-110036.0017.700.00-282282
0.640.00-45037.0018.500.00-106106
0.640.00-10038.0019.450.00-105105
0.580.00-1039.00-----
0.530.00-20040.0022.40-0.10-0.44%10
0.480.00-11042.50-----
0.440.00-4045.0025.800.00-12
0.380.00-1047.50-----
0.370.00-1,501050.00-----
0.290.00-237055.00-----
0.250.00-18060.00-----
0.240.00-10065.00-----
0.200.00-9070.00-----
0.160.00-1,214075.00-----
0.170.00-10,000080.00-----
0.130.00-1085.00-----
0.120.00-1090.00-----
0.120.00-1095.00-----
0.150.00-60100.00-----
0.100.00-10110.00-----
0.100.00-1250120.00-----
0.100.00-10130.00-----
0.070.00-10140.00-----
0.070.00-10150.00129.420.00-12
0.060.00-10160.00-----
0.060.00-10170.00-----
0.050.00-10180.00158.800.00-10