Singapore markets close in 58 minutes

Treasury Yield 30 Years (^TYX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
3.06600.0000 (0.00%)
As of 02:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 20220.00003.06603.06603.06603.0660-
18 May 20223.18803.20203.06803.07203.0720-
17 May 20223.10503.17403.10503.16203.1620-
16 May 20223.10103.10803.05403.08403.0840-
15 May 2022------
13 May 20223.06103.09603.04603.09303.0930-
12 May 20222.98903.03302.97402.98502.9850-
11 May 20223.10003.21403.03803.04403.0440-
10 May 20223.12103.13803.06303.13003.1300-
09 May 20223.27403.27703.19803.20803.2080-
08 May 2022------
06 May 20223.16303.22303.13603.22103.2210-
05 May 20223.01503.20803.01303.16003.1600-
04 May 20222.99903.05402.98903.00303.0030-
03 May 20223.00803.02002.96803.00603.0060-
02 May 20222.99303.06602.98003.06103.0610-
01 May 2022------
29 Apr 20222.91702.99002.90902.94702.9470-
28 Apr 20222.94902.97102.90702.92902.9290-
27 Apr 20222.85502.92002.83202.90802.9080-
26 Apr 20222.85002.87402.82302.86902.8690-
25 Apr 20222.90502.91202.85702.89402.8940-
24 Apr 2022------
22 Apr 20222.94502.95702.88802.94402.9440-
21 Apr 20222.89102.98702.88602.93302.9330-
20 Apr 20222.94702.96502.86502.87902.8790-
19 Apr 20222.97003.01802.97002.99002.9900-
18 Apr 20222.95202.96902.90302.95302.9530-
17 Apr 2022------
14 Apr 20222.79702.92902.79702.91902.9190-
13 Apr 20222.85102.85602.76302.79402.7940-
12 Apr 20222.79102.83502.76202.82602.8260-
11 Apr 20222.79102.83502.75102.82002.8200-
10 Apr 2022------
08 Apr 20222.71002.76002.69502.74602.7460-
07 Apr 20222.66702.71902.63202.68702.6870-
06 Apr 20222.66302.67902.59902.63202.6320-
05 Apr 20222.54202.59902.50202.58402.5840-
04 Apr 20222.47702.50402.43902.47402.4740-
03 Apr 2022------
01 Apr 20222.49702.54402.41502.42402.4240-
31 Mar 20222.45802.47102.43702.44802.4480-
30 Mar 20222.51302.54302.46102.48002.4800-
29 Mar 20222.56902.57102.48402.52402.5240-
28 Mar 20222.57002.58402.52102.57302.5730-
27 Mar 2022------
25 Mar 20222.51602.64402.51102.60302.6030-
24 Mar 20222.55402.57302.50202.51102.5110-
23 Mar 20222.60402.62902.51102.51902.5190-
22 Mar 20222.58102.60502.56702.59302.5930-
21 Mar 20222.46302.53402.46102.53402.5340-
20 Mar 2022------
18 Mar 20222.44102.45702.41002.41802.4180-
17 Mar 20222.41202.48602.41202.48502.4850-
16 Mar 20222.49002.54102.45502.45902.4590-
15 Mar 20222.46302.50502.42602.50502.5050-
14 Mar 20222.42602.47602.42202.47602.4760-
13 Mar 2022------
11 Mar 20222.38102.39702.33702.36402.3640-
10 Mar 20222.34602.41502.32602.39402.3940-
09 Mar 20222.26802.30202.25402.30202.3020-
08 Mar 20222.24602.25902.22602.24402.2440-
07 Mar 20222.18602.21202.13202.15202.1520-
06 Mar 2022------
04 Mar 20222.19002.19902.12802.15102.1510-
03 Mar 20222.23402.26802.20402.22702.2270-
02 Mar 20222.14702.23602.12502.23302.2330-
01 Mar 20222.10302.16302.07002.10402.1040-
28 Feb 20222.24402.24602.17202.18202.1820-
27 Feb 2022------
25 Feb 20222.30102.31202.26402.29602.2960-
24 Feb 20222.18102.29902.16602.29302.2930-
23 Feb 20222.27202.29502.24902.27502.2750-
22 Feb 20222.25902.27002.22402.25302.2530-
20 Feb 2022------
18 Feb 20222.29302.29302.23902.25102.2510-
17 Feb 20222.31702.33402.26702.31202.3120-
16 Feb 20222.34302.38702.31802.36502.3650-
15 Feb 20222.33402.36402.32602.36202.3620-
14 Feb 20222.26202.33002.25802.30102.3010-
13 Feb 2022------
11 Feb 20222.28802.35302.24302.25702.2570-
10 Feb 20222.23102.34602.23102.30902.3090-
09 Feb 20222.23602.24702.21402.23202.2320-
08 Feb 20222.24002.27102.23802.25102.2510-
07 Feb 20222.22302.24502.21202.21802.2180-
06 Feb 2022------
04 Feb 20222.12502.23702.12102.23302.2330-
03 Feb 20222.13302.18402.13202.14502.1450-
02 Feb 20222.09602.13502.06102.09402.0940-
01 Feb 20222.08002.15202.08002.12402.1240-
31 Jan 20222.10802.12602.09202.09802.0980-
30 Jan 2022------
28 Jan 20222.12302.14302.07802.08302.0830-
27 Jan 20222.12102.13002.07502.09102.0910-
26 Jan 20222.12702.17402.10802.16702.1670-
25 Jan 20222.12402.13502.06702.12902.1290-
24 Jan 20222.05402.08602.04002.08302.0830-
23 Jan 2022------
21 Jan 20222.09402.10502.05202.06402.0640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...