Singapore markets open in 4 hours 21 minutes

Treasury Yield 10 Years (^TNX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
2.9720-0.1210 (-3.91%)
As of 02:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20223.03503.04102.97202.97202.9720-
29 Jun 20223.14903.18703.09303.09303.0930-
28 Jun 20223.24003.25303.18503.20603.2060-
27 Jun 20223.18303.21903.15303.19403.1940-
26 Jun 2022------
24 Jun 20223.11703.14103.05703.12503.1250-
23 Jun 20223.11703.12403.00503.06803.0680-
22 Jun 20223.20103.20503.12603.15603.1560-
21 Jun 20223.28303.31703.25803.30703.3070-
20 Jun 2022------
19 Jun 2022------
17 Jun 20223.21203.31303.19703.23903.2390-
16 Jun 20223.43903.45003.30703.30703.3070-
15 Jun 20223.38303.44803.35403.39503.3950-
14 Jun 20223.34903.48303.30303.48303.4830-
13 Jun 20223.28203.36603.24603.36603.3660-
12 Jun 2022------
10 Jun 20223.04003.17802.99403.15603.1560-
09 Jun 20223.05303.07303.02003.04403.0440-
08 Jun 20223.00903.04002.98803.02903.0290-
07 Jun 20223.02903.02902.95702.97202.9720-
06 Jun 20222.97003.04002.96103.03803.0380-
05 Jun 2022------
03 Jun 20222.92002.98602.91902.95702.9570-
02 Jun 20222.91002.94202.88902.91302.9130-
01 Jun 20222.87102.95202.83302.93102.9310-
31 May 20222.83002.87702.82802.84402.8440-
30 May 2022------
29 May 2022------
27 May 20222.72402.75202.70902.74302.7430-
26 May 20222.74302.79502.72902.75602.7560-
25 May 20222.73602.77002.70802.74902.7490-
24 May 20222.81402.82802.71802.76002.7600-
23 May 20222.83202.86802.80102.85902.8590-
22 May 2022------
20 May 20222.85102.86102.77402.78702.7870-
19 May 20222.82602.85902.77202.85502.8550-
18 May 20222.99503.01402.87902.88602.8860-
17 May 20222.90902.98402.90902.96802.9680-
16 May 20222.92902.93302.85302.87702.8770-
15 May 2022------
13 May 20222.91102.94202.88802.93502.9350-
12 May 20222.84102.88002.81702.81702.8170-
11 May 20222.95403.07602.90702.92102.9210-
10 May 20222.99103.00502.94202.99302.9930-
09 May 20223.16303.16703.06903.07903.0790-
08 May 2022------
06 May 20223.07903.13103.04303.12303.1230-
05 May 20222.93503.10802.92703.06603.0660-
04 May 20222.96203.01102.91102.91702.9170-
03 May 20222.95802.96902.91302.96002.9600-
02 May 20222.92203.00202.90702.99602.9960-
01 May 2022------
29 Apr 20222.85402.93402.85402.88702.8870-
28 Apr 20222.86702.88802.83602.86302.8630-
27 Apr 20222.75302.82002.73002.81802.8180-
26 Apr 20222.76102.78202.72402.77202.7720-
25 Apr 20222.83702.84302.76002.82602.8260-
24 Apr 2022------
22 Apr 20222.93402.93802.86402.90602.9060-
21 Apr 20222.85402.95402.84602.91702.9170-
20 Apr 20222.88002.90302.81902.84002.8400-
19 Apr 20222.88002.93002.88002.91302.9130-
18 Apr 20222.86202.86802.81002.86202.8620-
17 Apr 2022------
14 Apr 20222.66702.83502.66702.82802.8280-
13 Apr 20222.74602.76102.64602.68702.6870-
12 Apr 20222.76102.77102.67402.72502.7250-
11 Apr 20222.76902.79202.73402.78002.7800-
10 Apr 2022------
08 Apr 20222.68902.72802.66802.71302.7130-
07 Apr 20222.63002.67302.60902.65202.6520-
06 Apr 20222.62802.64102.56802.60902.6090-
05 Apr 20222.48002.56702.44702.55602.5560-
04 Apr 20222.40402.43402.37102.41202.4120-
03 Apr 2022------
01 Apr 20222.40402.45602.35702.37702.3770-
31 Mar 20222.32202.35102.31102.32702.3270-
30 Mar 20222.40202.43502.34502.35802.3580-
29 Mar 20222.49602.49602.38002.40002.4000-
28 Mar 20222.46402.48102.41402.47702.4770-
27 Mar 2022------
25 Mar 20222.35902.50302.35402.49202.4920-
24 Mar 20222.36802.38602.32602.34102.3410-
23 Mar 20222.37402.39502.29902.32102.3210-
22 Mar 20222.35502.39002.33302.37302.3730-
21 Mar 20222.20702.31502.20702.31502.3150-
20 Mar 2022------
18 Mar 20222.15102.17802.13702.14802.1480-
17 Mar 20222.14202.19402.13502.19202.1920-
16 Mar 20222.16902.24602.14902.18802.1880-
15 Mar 20222.11902.16202.07802.16002.1600-
14 Mar 20222.07802.14002.06902.14002.1400-
13 Mar 2022------
11 Mar 20222.01102.02001.97602.00402.0040-
10 Mar 20221.97402.02101.94602.01102.0110-
09 Mar 20221.91101.95001.89201.94801.9480-
08 Mar 20221.85101.87701.83501.87201.8720-
07 Mar 20221.77301.80601.71901.75101.7510-
06 Mar 2022------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...