Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
BAER.SW | Julius Bär Gruppe AG | 49.61 | 0.01 | +0.02% | 556,815 |
ZURN.SW | Zurich Insurance Group AG | 444.20 | -0.10 | -0.02% | 292,561 |
ADEN.SW | Adecco Group AG | 32.24 | -0.04 | -0.12% | 675,723 |
NESN.SW | Nestlé S.A. | 92.20 | 0.12 | +0.13% | 4,832,820 |
GIVN.SW | Givaudan SA | 3,946.00 | 6.00 | +0.15% | 15,875 |
NOVN.SW | Novartis AG | 89.05 | 0.18 | +0.20% | 2,925,711 |
ROG.SW | Roche Holding AG | 220.60 | -0.60 | -0.27% | 1,455,468 |
SIKA.SW | Sika AG | 263.30 | -0.80 | -0.30% | 208,560 |
SLHN.SW | Swiss Life Holding AG | 621.00 | -2.00 | -0.32% | 67,491 |
SREN.SW | Swiss Re AG | 99.82 | -0.48 | -0.48% | 627,005 |
SCMN.SW | Swisscom AG | 503.50 | -3.50 | -0.69% | 117,341 |
ABBN.SW | ABB Ltd | 44.89 | -0.42 | -0.93% | 3,767,820 |
GEBN.SW | Geberit AG | 493.60 | -5.10 | -1.02% | 65,289 |
CFR.SW | Compagnie Financière Richemont SA | 127.90 | -1.80 | -1.39% | 844,147 |
SGSN.SW | SGS SA | 81.06 | -1.16 | -1.41% | 538,341 |
UHR.SW | The Swatch Group AG | 193.65 | -3.20 | -1.63% | 148,268 |
LONN.SW | Lonza Group AG | 510.40 | -12.00 | -2.30% | 236,320 |
UBSG.SW | UBS Group AG | 24.27 | -0.83 | -3.31% | 6,593,869 |
CSGN.SW | CSGN.SW |