Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,912.02 +63.31 (+0.10%) CMC Crypto 200
1,260.19 -97.82 (-7.20%)
S&P 500 Electrical Components & (^SP500-20104010)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
At close: 05:23PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,655.13 | 1,662.83 | 1,641.65 | 1,642.33 | 1,642.33 | 7,497,135 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.