Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,154.91 +299.64 (+0.47%) CMC Crypto 200
1,383.90 +71.27 (+5.43%)
PHLX Semiconductor (^SOX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| QCOM | QUALCOMM Incorporated | 179.64 | -0.46 | -0.26% | 10,043,912 |
| QRVO | Qorvo, Inc. | 95.95 | 0.28 | +0.29% | 2,424,521 |
| ON | ON Semiconductor Corporation | 70.35 | 0.34 | +0.49% | 6,516,692 |
| MPWR | Monolithic Power Systems, Inc. | 707.22 | -5.67 | -0.80% | 585,707 |
| ALGM | Allegro MicroSystems, Inc. | 29.97 | 0.37 | +1.25% | 703,010 |
| INTC | Intel Corporation | 30.90 | 0.39 | +1.28% | 36,794,828 |
| NXPI | NXP Semiconductors N.V. | 257.85 | 3.59 | +1.41% | 2,513,186 |
| LSCC | Lattice Semiconductor Corporation | 70.92 | 1.06 | +1.52% | 1,426,598 |
| ADI | Analog Devices, Inc. | 199.63 | 3.14 | +1.60% | 2,372,862 |
| TXN | Texas Instruments Incorporated | 178.91 | 3.11 | +1.77% | 4,545,090 |
| GFS | GLOBALFOUNDRIES Inc. | 49.27 | 0.99 | +2.05% | 1,555,102 |
| COHR | Coherent Corp. | 56.51 | 1.15 | +2.08% | 1,380,657 |
| MU | Micron Technology, Inc. | 114.68 | 2.35 | +2.10% | 15,564,363 |
| MCHP | Microchip Technology Incorporated | 91.36 | 1.90 | +2.12% | 6,983,068 |
| KLAC | KLA Corporation | 696.59 | 14.54 | +2.13% | 820,130 |
| AMKR | Amkor Technology, Inc. | 32.34 | 0.68 | +2.15% | 1,060,711 |
| TER | Teradyne, Inc. | 120.44 | 3.05 | +2.60% | 2,694,180 |
| MRVL | Marvell Technology, Inc. | 68.54 | 1.87 | +2.80% | 9,011,548 |
| LRCX | Lam Research Corporation | 908.53 | 24.85 | +2.81% | 875,385 |
| AMD | Advanced Micro Devices, Inc. | 150.58 | 4.42 | +3.02% | 49,361,081 |
| SWKS | Skyworks Solutions, Inc. | 92.51 | 2.79 | +3.11% | 3,562,773 |
| AMAT | Applied Materials, Inc. | 204.16 | 6.25 | +3.16% | 3,818,510 |
| AVGO | Broadcom Inc. | 1,278.11 | 39.54 | +3.19% | 2,489,755 |
| RMBS | Rambus Inc. | 56.08 | 1.83 | +3.37% | 1,289,791 |
| NVDA | NVIDIA Corporation | 887.83 | 29.66 | +3.46% | 39,834,072 |
| ASML | ASML Holding N.V. | 901.63 | 31.35 | +3.60% | 1,038,174 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 141.56 | 5.33 | +3.91% | 13,264,336 |
| ENTG | Entegris, Inc. | 131.80 | 5.20 | +4.11% | 1,600,512 |
| ACLS | Axcelis Technologies, Inc. | 111.45 | 4.81 | +4.51% | 763,595 |
| WOLF | Wolfspeed, Inc. | 25.33 | 1.77 | +7.51% | 5,927,773 |
© 2024 Yahoo. All rights reserved.