Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFK.OL | Arendals Fossekompani ASA | 177.80 | 0.20 | +0.11% | 2,920 |
AUSS.OL | Austevoll Seafood ASA | 86.20 | 1.10 | +1.29% | 192,962 |
ATEA.OL | Atea ASA | 138.20 | -2.40 | -1.71% | 71,916 |
AKSO.OL | Aker Solutions ASA | 42.60 | 3.34 | +8.51% | 3,462,290 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
BOR.OL | Borgestad ASA | 0.3690 | 0.0000 | 0.00% | 214,035 |
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BAKKA.OL | P/F Bakkafrost | 662.00 | -5.00 | -0.75% | 65,880 |
32584884.OL | 32584884.OL | ||||
AFG.OL | AF Gruppen ASA | 138.20 | 3.00 | +2.22% | 41,818 |
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 30.35 | 1.20 | +4.12% | 54,870 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 615.00 | 7.00 | +1.15% | 37,821 |
AKA.OL | AKA.OL | ||||
BMA.OL | Byggma ASA | 19.20 | 0.40 | +2.13% | 3,333 |
AKVA.OL | AKVA group ASA | 67.80 | 1.60 | +2.42% | 3,845 |
ASC.OL | ASC.OL |