Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,678.79 +505.64 (+1.29%) Hang Seng
18,110.34 +37.44 (+0.21%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,278.64 +1,839.02 (+3.04%) CMC Crypto 200
1,286.88 +37.76 (+3.02%)
Nasdaq Next Generation 100 Noti (^NGXNCAD)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in CAD
Add to watchlist
At close: 05:15PM EDT
Currency in CAD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ZM | Zoom Video Communications, Inc. | 57.79 | -0.02 | -0.03% | 2,453,471 |
| JKHY | Jack Henry & Associates, Inc. | 166.36 | -0.07 | -0.04% | 528,403 |
| DOX | Amdocs Limited | 78.29 | -0.11 | -0.14% | 685,254 |
| MEDP | Medpace Holdings, Inc. | 407.47 | -0.61 | -0.15% | 200,576 |
| BIDU | Baidu, Inc. | 88.55 | -0.18 | -0.20% | 1,758,934 |
| BSY | Bentley Systems, Incorporated | 50.26 | -0.11 | -0.22% | 2,497,352 |
| DOCU | DocuSign, Inc. | 51.54 | -0.15 | -0.29% | 1,937,056 |
| SSNC | SS&C Technologies Holdings, Inc. | 62.93 | -0.20 | -0.32% | 811,483 |
| LSCC | Lattice Semiconductor Corporation | 56.86 | 0.21 | +0.37% | 1,466,468 |
| GEN | Gen Digital Inc. | 24.17 | 0.09 | +0.37% | 3,823,626 |
| STX | Seagate Technology Holdings plc | 103.74 | 0.41 | +0.40% | 2,205,747 |
| ICLR | ICON Public Limited Company | 315.46 | -1.39 | -0.44% | 505,996 |
| RPRX | Royalty Pharma plc | 26.90 | -0.21 | -0.77% | 2,604,539 |
| WYNN | Wynn Resorts, Limited | 88.30 | -0.80 | -0.90% | 1,427,185 |
| TTEK | Tetra Tech, Inc. | 212.80 | -2.11 | -0.98% | 185,930 |
| LLYVK | Liberty Live Group | 36.02 | 0.39 | +1.09% | 179,299 |
| LNT | Alliant Energy Corporation | 50.54 | -0.59 | -1.15% | 1,438,919 |
| VRSN | VeriSign, Inc. | 177.92 | -2.08 | -1.16% | 956,828 |
| NTNX | Nutanix, Inc. | 53.42 | 0.65 | +1.23% | 1,466,021 |
| TER | Teradyne, Inc. | 147.57 | 2.04 | +1.40% | 2,016,584 |
| FSLR | First Solar, Inc. | 256.74 | -4.54 | -1.74% | 1,377,100 |
| WDC | Western Digital Corporation | 76.86 | 1.46 | +1.94% | 2,664,506 |
| RYAAY | Ryanair Holdings plc | 118.37 | 2.43 | +2.10% | 661,307 |
| ZG | Zillow Group, Inc. | 44.60 | -1.08 | -2.36% | 526,800 |
| JD | JD.com, Inc. | 27.57 | -0.79 | -2.79% | 8,529,752 |
| APP | AppLovin Corporation | 81.21 | 3.16 | +4.05% | 3,938,767 |
| TSCO | Tractor Supply Company | 264.56 | -12.81 | -4.62% | 2,738,107 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 240.15 | 17.25 | +7.74% | 4,501,753 |
| POOL | Pool Corporation | 310.74 | -27.17 | -8.04% | 1,976,344 |
| RIVN | Rivian Automotive, Inc. | 11.96 | 0.95 | +8.63% | 52,814,112 |
© 2024 Yahoo. All rights reserved.