^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AIMS.JKAkbar Indo Makmur Stimec Tbk180.000.000.00%13,800
PSKT.JKPT Red Planet Indonesia Tbk50.000.000.00%300
FMII.JKPT Fortune Mate Indonesia Tbk695.000.000.00%17,100
LPGI.JKPT Lippo General Insurance Tbk3,300.000.000.00%300
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
FPNI.JKPT Lotte Chemical Titan Tbk162.000.000.00%589,700
VOKS.JKPT Voksel Electric Tbk350.000.000.00%5,581,300
SULI.JKPT SLJ Global Tbk97.000.000.00%564,100
ABDA.JKPT Asuransi Bina Dana Arta Tbk5,225.000.000.00%4,600
ASDM.JKPT Asuransi Dayin Mitra Tbk1,100.000.000.00%100
ARGO.JKArgo Pantes Tbk825.000.000.00%300
AISA.JKTiga Pilar Sejahtera Food Tbk.168.000.000.00%65,460,600
CITA.JKPT Cita Mineral Investindo Tbk1,500.000.000.00%7,100
PUDP.JKPT Pudjiadi Prestige Tbk430.000.000.00%1,500
SPMA.JKPT Suparma Tbk284.000.000.00%2,300
UNIC.JKPT Unggul Indah Cahaya Tbk4,440.00-10.00-0.22%3,700
EXCL.JKPT XL Axiata Tbk2,640.00-10.00-0.38%14,537,900
INDR.JKPT. Indo-Rama Synthetics Tbk6,500.0025.00+0.39%18,600
ASGR.JKPT Astra Graphia Tbk1,390.00-10.00-0.71%915,700
KDSI.JKPT Kedawung Setia Industrial Tbk940.0010.00+1.08%20,300
JSMR.JKPt Jasa Marga (Persero) Tbk4,960.00-65.00-1.29%5,375,700
LMPI.JKPT Langgeng Makmur Industri Tbk151.00-2.00-1.31%600
BKDP.JKPT Bukit Darmo Property Tbk61.001.00+1.67%396,900
PNBN.JKP.T. Bank Pan Indonesia Tbk1,610.0030.00+1.90%11,080,700
SHID.JKPT Hotel Sahid Jaya International Tbk4,900.00100.00+2.08%4,000
PRAS.JKPT. Prima Alloy Steel Universal Tbk189.004.00+2.16%57,800
TRST.JKPT Trias Sentosa Tbk410.0010.00+2.50%10,400
BABP.JKPT Bank MNC Internasional Tbk52.00-2.00-3.70%40,815,400
TFCO.JKPT Tifico Fiber Indonesia Tbk690.0030.00+4.55%400
SQMI.JKPT Renuka Coalindo Tbk332.0060.00+22.06%100,316,000