^JKSE - Jakarta Composite Index

Jakarta - Jakarta Delayed Price. Currency in IDR
Currency in IDR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
KDSI.JKPT Kedawung Setia Industrial Tbk815.000.000.00%252,700
AIMS.JKPT. Akbar Indo Makmur Stimec Tbk180.000.000.00%13,800
BABP.JKPT Bank MNC Internasional Tbk50.000.000.00%10,500
LPGI.JKPT Lippo General Insurance Tbk4,300.000.000.00%200
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
TRST.JKPT Trias Sentosa Tbk400.000.000.00%700,000
ABDA.JKPT Asuransi Bina Dana Arta Tbk6,975.000.000.00%3,700
TFCO.JKPT Tifico Fiber Indonesia Tbk610.000.000.00%100
ASDM.JKPT Asuransi Dayin Mitra Tbk1,165.000.000.00%200
PRAS.JKPT. Prima Alloy Steel Universal Tbk177.000.000.00%111,100
PUDP.JKPT Pudjiadi Prestige Tbk440.000.000.00%900
SPMA.JKPT Suparma Tbk268.000.000.00%44,400
JSMR.JKPt Jasa Marga (Persero) Tbk4,570.00-10.00-0.22%13,600,500
UNIC.JKPT Unggul Indah Cahaya Tbk3,930.00-10.00-0.25%9,000
CITA.JKPT Cita Mineral Investindo Tbk1,550.0015.00+0.33%85,500
SHID.JKPT Hotel Sahid Jaya International Tbk3,980.00-20.00-0.50%30,100
SULI.JKPT SLJ Global Tbk106.00-1.00-0.93%162,800
ASGR.JKPT Astra Graphia Tbk1,335.0015.00+1.14%52,000
FPNI.JKPT Lotte Chemical Titan Tbk163.00-2.00-1.21%1,267,600
EXCL.JKPT XL Axiata Tbk1,920.00-25.00-1.29%8,055,500
PNBN.JKP.T. Bank Pan Indonesia Tbk1,150.00-15.00-1.29%5,738,000
LMPI.JKPT Langgeng Makmur Industri Tbk142.002.00+1.43%200
BKDP.JKPT Bukit Darmo Property Tbk61.00-1.00-1.61%36,300
VOKS.JKPT Voksel Electric Tbk230.004.00+1.77%4,752,300
INDR.JKPT. Indo-Rama Synthetics Tbk6,500.00-225.00-3.35%188,600
FMII.JKPT Fortune Mate Indonesia Tbk650.00-50.00-7.14%1,609,100
SQMI.JKPT Renuka Coalindo Tbk316.00-102.00-24.40%737,400
PSKT.JKPT Red Planet Indonesia Tbk50.000.00+100.00%100
ARGO.JKPT Argo Pantes Tbk825.000.00+100.00%300
AISA.JKTiga Pilar Sejahtera Food Tbk.168.000.00+100.00%65,460,600