Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,080.41 -35.76 (-0.70%) Dow
38,058.62 -327.47 (-0.85%) Nasdaq
15,852.35 -130.73 (-0.82%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.85 -40.22 (-3.01%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
At close: 04:00PM WIB
Currency in IDR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 610.00 | -10.00 | -1.61% | 4,003,700 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 258.00 | 4.00 | +1.57% | 19,154,900 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 12,075.00 | -125.00 | -1.02% | 238,900 |
| AGRO.JK | PT Bank Raya Indonesia Tbk | 256.00 | 4.00 | +1.59% | 13,825,500 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 29.00 | 0.00 | 0.00% | 442,800 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5,000.00 | 0.00 | 0.00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6,500.00 | 125.00 | +1.96% | 795,900 |
| ADMG.JK | PT. Polychem Indonesia Tbk | 125.00 | 3.00 | +2.46% | 290,300 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 102.00 | 6.00 | +6.25% | 13,714,700 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 10,500.00 | 825.00 | +8.53% | 127,000 |
| 2782451.JK | 2782451.JK |
© 2024 Yahoo. All rights reserved.