Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,609.75 +907.45 (+1.57%) CMC Crypto 200
1,258.04 -12.70 (-1.00%)
S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| BCI.SN | Banco de Crédito e Inversiones | 28,001.00 | 1.00 | +0.00% | 0 |
| SONDA.SN | Sonda S.A. | 425.55 | 0.45 | +0.11% | 0 |
| SECURITY.SN | Grupo Security S.A. | 273.69 | -0.30 | -0.11% | 0 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 74.90 | -0.10 | -0.13% | 0 |
| LTM.SN | LATAM Airlines Group S.A. | 12.99 | -0.02 | -0.15% | 0 |
| SALFACORP.SN | SalfaCorp S.A. | 545.09 | -0.92 | -0.17% | 0 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 742.00 | 2.01 | +0.27% | 0 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 43,850.00 | -150.00 | -0.34% | 0 |
| BSANTANDER.SN | Banco Santander-Chile | 43.50 | -0.20 | -0.46% | 0 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,280.00 | 6.00 | +0.47% | 0 |
| ILC.SN | Inversiones La Construcción S.A. | 8,400.90 | -48.10 | -0.57% | 0 |
| CHILE.SN | Banco de Chile | 106.50 | 0.63 | +0.60% | 0 |
| PARAUCO.SN | Parque Arauco S.A. | 1,445.00 | 9.00 | +0.63% | 0 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,890.00 | -40.00 | -0.67% | 0 |
| MALLPLAZA.SN | Plaza S.A. | 1,396.00 | -14.00 | -0.99% | 0 |
| RIPLEY.SN | Ripley Corp S.A. | 214.23 | 2.23 | +1.05% | 0 |
| ENELAM.SN | Enel Américas S.A. | 90.00 | -1.00 | -1.10% | 0 |
| AGUAS-A.SN | Aguas Andinas S.A. | 274.00 | 3.00 | +1.11% | 0 |
| FALABELLA.SN | Falabella S.A. | 2,570.00 | -30.00 | -1.15% | 0 |
| COLBUN.SN | Colbún S.A. | 123.29 | -1.50 | -1.20% | 0 |
| CMPC.SN | Empresas CMPC S.A. | 1,896.00 | -24.00 | -1.25% | 0 |
| CENCOSUD.SN | Cencosud S.A. | 1,645.10 | -24.90 | -1.49% | 0 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,300.00 | 50.00 | +1.54% | 0 |
| ENELCHILE.SN | Enel Chile S.A. | 57.00 | -1.00 | -1.72% | 0 |
| CAP.SN | CAP S.A. | 6,864.50 | -130.50 | -1.87% | 0 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,715.00 | 56.00 | +2.11% | 0 |
| COPEC.SN | Empresas Copec S.A. | 6,851.00 | -249.00 | -3.51% | 0 |
| ECL.SN | Engie Energia Chile S.A. | 788.00 | -30.00 | -3.67% | 0 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.