Singapore markets closed

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
3.87000.0000 (0.00%)
As of 02:59PM EST. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Nov 2022------
25 Nov 20223.91703.95103.85903.87003.8700-
24 Nov 2022------
23 Nov 20223.97204.00003.88903.89203.8920-
22 Nov 20223.95703.96903.92903.93803.9380-
21 Nov 20223.99604.02203.94504.00804.0080-
20 Nov 2022------
18 Nov 20223.98204.00303.93904.00004.0000-
17 Nov 20223.92303.96303.90103.93703.9370-
16 Nov 20223.89203.93203.83803.85003.8500-
15 Nov 20223.93403.97203.86603.92203.9220-
14 Nov 20224.00204.03503.98603.99703.9970-
13 Nov 2022------
11 Nov 20223.93803.93803.93803.93803.9380-
10 Nov 20224.22704.24303.93103.94303.9430-
09 Nov 20224.32004.34204.26204.28504.2850-
08 Nov 20224.37204.37904.30104.30604.3060-
07 Nov 20224.34204.40204.34204.39304.3930-
05 Nov 2022------
03 Nov 20224.39104.45204.29504.32604.3260-
02 Nov 20224.40504.43904.34104.35004.3500-
01 Nov 20224.25104.30204.14804.24904.2490-
31 Oct 20224.12204.27404.10204.25804.2580-
30 Oct 20224.22504.25504.21304.24804.2480-
29 Oct 2022------
27 Oct 20224.14604.21304.11604.19004.1900-
26 Oct 20224.24204.24804.06404.08804.0880-
25 Oct 20224.22904.26104.16504.19404.1940-
24 Oct 20224.29304.30404.19504.25704.2570-
23 Oct 20224.32304.40204.31104.35904.3590-
22 Oct 2022------
20 Oct 20224.49504.49904.30704.35404.3540-
19 Oct 20224.34604.44804.32504.44804.4480-
18 Oct 20224.31104.35504.29104.35004.3500-
17 Oct 20224.20004.26804.17204.21504.2150-
16 Oct 20224.17804.23904.13904.23904.2390-
15 Oct 2022------
13 Oct 20224.14604.29304.10704.26904.2690-
12 Oct 20224.07904.34404.05804.20704.2070-
11 Oct 20224.17004.19204.09004.11204.1120-
10 Oct 20224.12704.18104.09304.16904.1690-
09 Oct 20224.14904.14904.14904.14904.1490-
08 Oct 2022------
06 Oct 20224.09104.17404.08404.13504.1350-
05 Oct 20223.97804.06003.95704.06004.0600-
04 Oct 20223.91804.00403.91803.95903.9590-
03 Oct 20223.80903.88303.78203.84003.8400-
02 Oct 20223.96303.96303.78703.88303.8830-
01 Oct 2022------
29 Sept 20223.96004.04103.93504.04104.0410-
28 Sept 20224.03604.05503.96903.97903.9790-
27 Sept 20224.11104.11103.91803.92203.9220-
26 Sept 20224.05704.23904.05704.21004.2100-
25 Sept 20224.07504.18804.02104.15904.1590-
24 Sept 2022------
22 Sept 20224.00604.00603.91103.98403.9840-
21 Sept 20223.79203.94203.79003.92903.9290-
20 Sept 20223.71803.85503.70203.71303.7130-
19 Sept 20223.73403.77703.71803.75003.7500-
18 Sept 20223.69803.71403.66603.69303.6930-
17 Sept 2022------
15 Sept 20223.66103.68203.61303.62603.6260-
14 Sept 20223.67603.68303.61803.67403.6740-
13 Sept 20223.64203.65803.56303.59503.5950-
12 Sept 20223.39203.62103.38303.58903.5890-
11 Sept 20223.38803.46103.38303.45803.4580-
10 Sept 2022------
08 Sept 20223.38103.44703.35903.44603.4460-
07 Sept 20223.32603.41403.31003.39703.3970-
06 Sept 20223.42603.43603.35303.36003.3600-
05 Sept 20223.37203.46203.37203.44303.4430-
04 Sept 2022------
03 Sept 2022------
01 Sept 20223.38403.40503.26903.29803.2980-
31 Aug 20223.35303.44203.35303.40603.4060-
30 Aug 20223.27503.30103.25603.28403.2840-
29 Aug 20223.22703.31103.22203.27703.2770-
28 Aug 20223.26303.27503.24103.26303.2630-
27 Aug 2022------
25 Aug 20223.18803.22903.13703.19503.1950-
24 Aug 20223.20303.22203.15103.15703.1570-
23 Aug 20223.16903.25603.16903.23103.2310-
22 Aug 20223.17903.20703.09903.18103.1810-
21 Aug 20223.11403.18403.09903.17903.1790-
20 Aug 2022------
18 Aug 20223.10203.12603.07303.11603.1160-
17 Aug 20223.01203.04402.97703.03103.0310-
16 Aug 20223.06003.08403.01503.04803.0480-
15 Aug 20222.92402.98402.92202.95802.9580-
14 Aug 20222.92702.92702.87802.91302.9130-
13 Aug 2022------
11 Aug 20222.94902.99602.93202.97702.9770-
10 Aug 20222.86403.00202.85202.98802.9880-
09 Aug 20222.99403.04502.79902.92302.9230-
08 Aug 20222.97302.98702.94402.98002.9800-
07 Aug 20222.93002.95402.89902.91102.9110-
06 Aug 2022------
04 Aug 20222.80202.98802.79602.97602.9760-
03 Aug 20222.79702.84102.76502.77402.7740-
02 Aug 20222.88702.97402.85802.87202.8720-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...