Singapore markets closed

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
2.97700.0000 (0.00%)
As of 02:59PM EDT. Market open.
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Aug 2022------
12 Aug 20222.94902.99602.93202.97702.9770-
11 Aug 20222.86403.00202.85202.98802.9880-
10 Aug 20222.99403.04502.79902.92302.9230-
09 Aug 20222.97302.98702.94402.98002.9800-
08 Aug 20222.93002.95402.89902.91102.9110-
07 Aug 2022------
05 Aug 20222.80202.98802.79602.97602.9760-
04 Aug 20222.79702.84102.76502.77402.7740-
03 Aug 20222.88702.97402.85802.87202.8720-
02 Aug 20222.61702.87202.58402.86202.8620-
01 Aug 20222.67902.71802.63702.66802.6680-
31 Jul 2022------
29 Jul 20222.73702.76502.65802.69502.6950-
28 Jul 20222.80902.82402.65302.70302.7030-
27 Jul 20222.87202.89202.79202.79702.7970-
26 Jul 20222.81902.88802.79702.88502.8850-
25 Jul 20222.88702.91902.88002.90002.9000-
24 Jul 2022------
22 Jul 20222.89402.91902.81102.87302.8730-
21 Jul 20223.21003.21203.01003.01003.0100-
20 Jul 20223.09703.17903.07103.17803.1780-
19 Jul 20223.09703.16003.08903.15003.1500-
18 Jul 20223.06603.13103.06603.07003.0700-
17 Jul 2022------
15 Jul 20223.03803.08703.00403.05103.0510-
14 Jul 20223.06303.15603.05003.06303.0630-
13 Jul 20223.00603.15402.96903.01903.0190-
12 Jul 20222.99103.02602.95903.01603.0160-
11 Jul 20223.09103.09103.01303.05003.0500-
10 Jul 2022------
08 Jul 20223.02003.15903.01303.14203.1420-
07 Jul 20222.98603.06802.97603.05403.0540-
06 Jul 20222.77802.96102.73502.95102.9510-
05 Jul 20222.86402.86402.77402.81502.8150-
04 Jul 2022------
03 Jul 2022------
01 Jul 20222.91602.91602.78202.88402.8840-
30 Jun 20223.08003.08203.00403.00403.0040-
29 Jun 20223.20203.24803.15103.15103.1510-
28 Jun 20223.28203.30103.23803.26003.2600-
27 Jun 20223.23203.29003.19103.25803.2580-
26 Jun 2022------
24 Jun 20223.18203.19103.09503.17503.1750-
23 Jun 20223.16703.17603.03903.13303.1330-
22 Jun 20223.27603.28303.20203.22703.2270-
21 Jun 20223.37603.39903.35103.37903.3790-
20 Jun 2022------
19 Jun 2022------
17 Jun 20223.28903.42503.28203.34003.3400-
16 Jun 20223.52203.52203.36303.37703.3770-
15 Jun 20223.48503.56803.41203.47203.4720-
14 Jun 20223.45903.59603.39603.59603.5960-
13 Jun 20223.41803.47503.35503.47503.4750-
12 Jun 2022------
10 Jun 20223.07803.25903.06403.25003.2500-
09 Jun 20223.07203.08903.04103.06303.0630-
08 Jun 20223.01503.04903.00103.03203.0320-
07 Jun 20223.02503.02502.96302.98402.9840-
06 Jun 20222.97003.03902.96503.03503.0350-
05 Jun 2022------
03 Jun 20222.92502.97802.92202.95102.9510-
02 Jun 20222.92502.94502.89702.90902.9090-
01 Jun 20222.85302.95202.81902.93802.9380-
31 May 20222.81102.85002.79702.81102.8110-
30 May 2022------
29 May 2022------
27 May 20222.69902.73902.69202.72402.7240-
26 May 20222.69602.75002.67702.71602.7160-
25 May 20222.73102.75002.69502.72102.7210-
24 May 20222.83402.84402.72102.75702.7570-
23 May 20222.83502.88302.81002.87502.8750-
22 May 2022------
20 May 20222.85202.86402.78402.80602.8060-
19 May 20222.83502.85202.77902.84702.8470-
18 May 20222.97502.99802.87402.89102.8910-
17 May 20222.87902.95702.87902.94602.9460-
16 May 20222.88302.88302.80102.82002.8200-
15 May 2022------
13 May 20222.86902.90702.84702.88802.8880-
12 May 20222.81602.85702.78202.78202.7820-
11 May 20222.88203.01902.86402.87902.8790-
10 May 20222.90502.92202.85902.91802.9180-
09 May 20223.06603.06902.95602.98302.9830-
08 May 2022------
06 May 20223.04603.08402.98603.04303.0430-
05 May 20222.92303.05802.91303.02403.0240-
04 May 20223.01303.06802.89202.89602.8960-
03 May 20223.00003.01002.94503.00303.0030-
02 May 20222.94803.01502.92603.01003.0100-
01 May 2022------
29 Apr 20222.88702.96502.88702.91202.9120-
28 Apr 20222.87202.90702.82302.88002.8800-
27 Apr 20222.76102.81802.73902.81502.8150-
26 Apr 20222.78202.80702.75402.79702.7970-
25 Apr 20222.85702.86802.77102.85902.8590-
24 Apr 2022------
22 Apr 20223.02003.02902.93802.94902.9490-
21 Apr 20222.88903.01402.88802.97902.9790-
20 Apr 20222.87002.90302.84402.86002.8600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...