Singapore markets close in 7 hours 24 minutes

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
1.6110-0.0370 (-2.25%)
As of 02:59PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20221.64301.65501.60301.61101.6110-
18 Jan 20221.62101.65601.60001.64801.6480-
16 Jan 2022------
14 Jan 20221.49501.55101.47201.54801.5480-
13 Jan 20221.51401.52101.47901.48101.4810-
12 Jan 20221.49701.51101.47601.49301.4930-
11 Jan 20221.53401.55801.50201.50701.5070-
10 Jan 20221.51901.55301.51001.53801.5380-
09 Jan 2022------
07 Jan 20221.48101.52501.46401.50501.5050-
06 Jan 20221.46201.48201.45401.47701.4770-
05 Jan 20221.37401.43701.36701.43301.4330-
04 Jan 20221.38501.39801.36501.37501.3750-
03 Jan 20221.30001.36701.29701.36501.3650-
02 Jan 2022------
31 Dec 20211.26301.26901.25001.26301.2630-
30 Dec 20211.28201.30001.27401.27401.2740-
29 Dec 20211.26801.31001.26801.29401.2940-
28 Dec 20211.25501.25701.23701.24501.2450-
27 Dec 20211.25501.25801.23901.25201.2520-
26 Dec 2021------
23 Dec 20211.23501.24801.22401.24301.2430-
22 Dec 20211.23501.24301.21201.22201.2220-
21 Dec 20211.18501.23901.18501.23501.2350-
20 Dec 20211.14201.16501.12501.16401.1640-
19 Dec 2021------
17 Dec 20211.15701.19301.14201.17701.1770-
16 Dec 20211.22201.22901.17001.17301.1730-
15 Dec 20211.23501.29701.22201.26101.2610-
14 Dec 20211.23001.25001.21701.23401.2340-
13 Dec 20211.25201.25801.19501.21301.2130-
12 Dec 2021------
10 Dec 20211.29201.30201.21701.25201.2520-
09 Dec 20211.24401.26801.23101.25701.2570-
08 Dec 20211.26501.29201.25201.26101.2610-
07 Dec 20211.23701.26001.23101.25701.2570-
06 Dec 20211.17601.21601.15801.21301.2130-
05 Dec 2021------
03 Dec 20211.19301.23401.12401.12401.1240-
02 Dec 20211.17101.22601.16101.20801.2080-
01 Dec 20211.20801.22301.15301.15501.1550-
30 Nov 20211.10301.21601.07801.15001.1500-
29 Nov 20211.23101.23101.17101.18501.1850-
28 Nov 2021------
26 Nov 20211.22401.23101.16301.16901.1690-
25 Nov 2021------
24 Nov 20211.33901.37801.32901.34401.3440-
23 Nov 20211.35101.35201.32101.33401.3340-
22 Nov 20211.24801.31401.24001.31001.3100-
21 Nov 2021------
19 Nov 20211.15401.21801.15101.20301.2030-
18 Nov 20211.23601.25201.21201.22301.2230-
17 Nov 20211.27001.27501.22901.23601.2360-
16 Nov 20211.24601.28301.24201.26701.2670-
15 Nov 20211.20801.25901.20501.25701.2570-
14 Nov 2021------
12 Nov 20211.24101.24401.20601.23601.2360-
11 Nov 20211.22101.22101.22101.22101.2210-
10 Nov 20211.11701.22301.11201.21401.2140-
09 Nov 20211.09801.10101.06001.06801.0680-
08 Nov 20211.09101.12301.06701.12001.1200-
06 Nov 2021------
04 Nov 20211.11901.14601.04901.05401.0540-
03 Nov 20211.14401.15401.09001.10401.1040-
02 Nov 20211.14101.22201.14001.18501.1850-
01 Nov 20211.16501.17001.12301.14901.1490-
31 Oct 20211.21901.22701.17701.19801.1980-
30 Oct 2021------
28 Oct 20211.21701.25101.18301.18801.1880-
27 Oct 20211.18201.21601.14101.18801.1880-
26 Oct 20211.17101.21601.13001.13801.1380-
25 Oct 20211.17101.20401.17101.18301.1830-
24 Oct 20211.20101.21401.16501.17601.1760-
23 Oct 2021------
21 Oct 20211.24201.24701.19201.21101.2110-
20 Oct 20211.18501.21801.17501.21201.2120-
19 Oct 20211.14201.15901.13101.14701.1470-
18 Oct 20211.13601.16201.13601.15701.1570-
17 Oct 20211.17001.19301.14401.16201.1620-
16 Oct 2021------
14 Oct 20211.07001.12201.06701.12201.1220-
13 Oct 20211.06801.06801.04201.05001.0500-
12 Oct 20211.07301.12701.04801.08701.0870-
11 Oct 20211.06801.09201.06001.07401.0740-
10 Oct 20211.06001.06001.06001.06001.0600-
09 Oct 2021------
07 Oct 20211.02501.06000.99601.04801.0480-
06 Oct 20210.99301.02000.99301.01901.0190-
05 Oct 20210.99900.99900.97300.98500.9850-
04 Oct 20210.96200.98900.96200.97800.9780-
03 Oct 20210.94600.96500.93100.94400.9440-
02 Oct 2021------
30 Sep 20210.97300.97800.93400.94100.9410-
29 Sep 20211.01201.02600.98400.99700.9970-
28 Sep 20211.00201.02100.98901.01201.0120-
27 Sep 20211.02601.04201.00201.02301.0230-
26 Sep 20210.98500.99300.96700.98300.9830-
25 Sep 2021------
23 Sep 20210.93700.96300.93700.95700.9570-
22 Sep 20210.88300.93400.88300.92900.9290-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...