Singapore markets close in 3 hours 10 minutes

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real-time price. Currency in USD
Add to watchlist
3.84000.0000 (0.00%)
As of 02:59PM EDT. Market open.
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20220.00003.84003.84003.84003.8400-
03 Oct 202239.630039.630037.870038.830038.8300-
02 Oct 2022------
30 Sept 20223.96004.04103.93504.04104.0410-
29 Sept 20224.03604.05503.96903.97903.9790-
28 Sept 20224.11104.11103.91803.92203.9220-
27 Sept 20224.05704.23904.05704.21004.2100-
26 Sept 20224.07504.18804.02104.15904.1590-
25 Sept 2022------
23 Sept 20224.00604.00603.91103.98403.9840-
22 Sept 20223.79203.94203.79003.92903.9290-
21 Sept 20223.71803.85503.70203.71303.7130-
20 Sept 20223.73403.77703.71803.75003.7500-
19 Sept 20223.69803.71403.66603.69303.6930-
18 Sept 2022------
16 Sept 20223.66103.68203.61303.62603.6260-
15 Sept 20223.67603.68303.61803.67403.6740-
14 Sept 20223.64203.65803.56303.59503.5950-
13 Sept 20223.39203.62103.38303.58903.5890-
12 Sept 20223.38803.46103.38303.45803.4580-
11 Sept 2022------
09 Sept 20223.38103.44703.35903.44603.4460-
08 Sept 20223.32603.41403.31003.39703.3970-
07 Sept 20223.42603.43603.35303.36003.3600-
06 Sept 20223.37203.46203.37203.44303.4430-
05 Sept 2022------
04 Sept 2022------
02 Sept 20223.38403.40503.26903.29803.2980-
01 Sept 20223.35303.44203.35303.40603.4060-
31 Aug 20223.27503.30103.25603.28403.2840-
30 Aug 20223.22703.31103.22203.27703.2770-
29 Aug 20223.26303.27503.24103.26303.2630-
28 Aug 2022------
26 Aug 20223.18803.22903.13703.19503.1950-
25 Aug 20223.20303.22203.15103.15703.1570-
24 Aug 20223.16903.25603.16903.23103.2310-
23 Aug 20223.17903.20703.09903.18103.1810-
22 Aug 20223.11403.18403.09903.17903.1790-
21 Aug 2022------
19 Aug 20223.10203.12603.07303.11603.1160-
18 Aug 20223.01203.04402.97703.03103.0310-
17 Aug 20223.06003.08403.01503.04803.0480-
16 Aug 20222.92402.98402.92202.95802.9580-
15 Aug 20222.92702.92702.87802.91302.9130-
14 Aug 2022------
12 Aug 20222.94902.99602.93202.97702.9770-
11 Aug 20222.86403.00202.85202.98802.9880-
10 Aug 20222.99403.04502.79902.92302.9230-
09 Aug 20222.97302.98702.94402.98002.9800-
08 Aug 20222.93002.95402.89902.91102.9110-
07 Aug 2022------
05 Aug 20222.80202.98802.79602.97602.9760-
04 Aug 20222.79702.84102.76502.77402.7740-
03 Aug 20222.88702.97402.85802.87202.8720-
02 Aug 20222.61702.87202.58402.86202.8620-
01 Aug 20222.67902.71802.63702.66802.6680-
31 Jul 2022------
29 Jul 20222.73702.76502.65802.69502.6950-
28 Jul 20222.80902.82402.65302.70302.7030-
27 Jul 20222.87202.89202.79202.79702.7970-
26 Jul 20222.81902.88802.79702.88502.8850-
25 Jul 20222.88702.91902.88002.90002.9000-
24 Jul 2022------
22 Jul 20222.89402.91902.81102.87302.8730-
21 Jul 20223.21003.21203.01003.01003.0100-
20 Jul 20223.09703.17903.07103.17803.1780-
19 Jul 20223.09703.16003.08903.15003.1500-
18 Jul 20223.06603.13103.06603.07003.0700-
17 Jul 2022------
15 Jul 20223.03803.08703.00403.05103.0510-
14 Jul 20223.06303.15603.05003.06303.0630-
13 Jul 20223.00603.15402.96903.01903.0190-
12 Jul 20222.99103.02602.95903.01603.0160-
11 Jul 20223.09103.09103.01303.05003.0500-
10 Jul 2022------
08 Jul 20223.02003.15903.01303.14203.1420-
07 Jul 20222.98603.06802.97603.05403.0540-
06 Jul 20222.77802.96102.73502.95102.9510-
05 Jul 20222.86402.86402.77402.81502.8150-
04 Jul 2022------
03 Jul 2022------
01 Jul 20222.91602.91602.78202.88402.8840-
30 Jun 20223.08003.08203.00403.00403.0040-
29 Jun 20223.20203.24803.15103.15103.1510-
28 Jun 20223.28203.30103.23803.26003.2600-
27 Jun 20223.23203.29003.19103.25803.2580-
26 Jun 2022------
24 Jun 20223.18203.19103.09503.17503.1750-
23 Jun 20223.16703.17603.03903.13303.1330-
22 Jun 20223.27603.28303.20203.22703.2270-
21 Jun 20223.37603.39903.35103.37903.3790-
20 Jun 2022------
19 Jun 2022------
17 Jun 20223.28903.42503.28203.34003.3400-
16 Jun 20223.52203.52203.36303.37703.3770-
15 Jun 20223.48503.56803.41203.47203.4720-
14 Jun 20223.45903.59603.39603.59603.5960-
13 Jun 20223.41803.47503.35503.47503.4750-
12 Jun 2022------
10 Jun 20223.07803.25903.06403.25003.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...