Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,280.51 +180.27 (+0.27%) CMC Crypto 200
1,375.99 -41.88 (-2.95%)
MicroSectors FANG+ Exchange Tra (^FNGS-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 06:59PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.10 | 48.53 | 48.04 | 48.45 | 48.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.