Singapore markets close in 26 minutes
Straits Times Index
3,318.82 +10.92 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,345.36 -24.97 (-0.30%) Bitcoin USD
69,619.54 -360.27 (-0.51%) CMC Crypto 200
1,521.14 +18.48 (+1.23%)
VEGTECH PLANT-BASED INNOVATION (^EATV-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 08:00AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00 | 0.00 | 0.00 | 6,171.29 | 6,171.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.