| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 14.71 | 14.73 | 14.70 | 14.72 | 14.72 | - |
| 11 Dec 2019 | 14.66 | 14.67 | 14.65 | 14.66 | 14.66 | - |
| 10 Dec 2019 | 14.79 | 14.81 | 14.77 | 14.80 | 14.80 | - |
| 09 Dec 2019 | 14.98 | 15.02 | 14.97 | 15.02 | 15.02 | - |
| 06 Dec 2019 | 15.12 | 15.26 | 14.99 | 15.24 | 15.24 | - |
| 05 Dec 2019 | 15.12 | 15.16 | 15.03 | 15.16 | 15.16 | - |
| 04 Dec 2019 | 14.77 | 14.78 | 14.74 | 14.76 | 14.76 | - |
| 03 Dec 2019 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 02 Dec 2019 | 14.95 | 14.98 | 14.94 | 14.94 | 14.94 | - |
| 29 Nov 2019 | 15.51 | 15.83 | 15.20 | 15.71 | 15.71 | - |
| 27 Nov 2019 | 15.46 | 15.47 | 15.36 | 15.38 | 15.38 | - |
| 26 Nov 2019 | 14.73 | 14.80 | 14.67 | 14.79 | 14.79 | - |
| 25 Nov 2019 | 14.73 | 14.77 | 14.63 | 14.65 | 14.65 | - |
| 22 Nov 2019 | 15.71 | 15.85 | 14.21 | 14.91 | 14.91 | - |
| 21 Nov 2019 | 15.71 | 15.74 | 15.71 | 15.73 | 15.73 | - |
| 20 Nov 2019 | 16.61 | 16.62 | 16.57 | 16.57 | 16.57 | - |
| 19 Nov 2019 | 16.94 | 16.97 | 16.93 | 16.95 | 16.95 | - |
| 18 Nov 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 15 Nov 2019 | 18.04 | 18.08 | 17.53 | 17.61 | 17.61 | - |
| 14 Nov 2019 | 18.04 | 18.07 | 18.03 | 18.05 | 18.05 | - |
| 13 Nov 2019 | 18.22 | 18.26 | 18.21 | 18.26 | 18.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||