Singapore markets close in 1 hour 8 minutes

CMC Crypto 200 Index by Solacti (^CMC200)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
217.90+3.93 (+1.84%)
At close: 3:52AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 2020207.26216.24206.82207.78207.78-
22 Sep 2020223.59224.33214.80214.98214.98-
21 Sep 2020223.06223.96214.20214.60214.60-
18 Sep 2020237.83239.41224.65227.15227.15-
17 Sep 2020237.83238.06228.29238.05238.05-
16 Sep 2020226.60236.30226.19236.30236.30-
15 Sep 2020224.61234.66224.39224.64224.64-
14 Sep 2020225.82236.41215.34224.16224.16-
11 Sep 2020226.98228.92212.72219.27219.27-
10 Sep 2020226.98227.29217.29227.20227.20-
09 Sep 2020------
08 Sep 2020217.58218.45215.29215.51215.51-
04 Sep 2020239.27239.47224.24233.78233.78-
03 Sep 2020239.27239.47238.48238.70238.70-
02 Sep 2020254.08254.17254.08254.17254.17-
01 Sep 2020270.97271.12270.79271.08271.08-
31 Aug 2020260.27260.35260.17260.35260.35-
28 Aug 2020245.76252.30245.35250.89250.89-
27 Aug 2020245.76245.80245.72245.74245.74-
26 Aug 2020251.93251.97251.79251.79251.79-
25 Aug 2020247.41247.44247.19247.36247.36-
24 Aug 2020259.11259.23259.02259.17259.17-
21 Aug 2020262.64263.40253.76253.85253.85-
20 Aug 2020262.64262.64262.24262.24262.24-
19 Aug 2020257.96258.20257.29257.45257.45-
18 Aug 2020------
17 Aug 2020------
14 Aug 2020------
13 Aug 2020------
12 Aug 2020------
11 Aug 2020------
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020156.75156.75156.75156.75156.75-
10 Jul 2020------
09 Jul 2020195.82195.82195.82195.82195.82-
08 Jul 2020196.90197.40196.90197.35197.35-
07 Jul 2020191.31191.57191.28191.55191.55-
06 Jul 2020191.35191.88191.35191.66191.66-
02 Jul 2020185.61186.55185.59186.22186.22-
01 Jul 2020188.26188.49187.92187.94187.94-
30 Jun 2020186.40186.73185.68185.77185.77-
29 Jun 2020187.13187.72186.82187.38187.38-
26 Jun 2020190.07190.53186.05187.87187.87-
25 Jun 2020190.07190.53189.88189.88189.88-
24 Jun 2020189.73190.29189.68190.29190.29-
23 Jun 2020196.58197.27196.56197.23197.23-
22 Jun 2020196.23196.60195.37196.20196.20-
19 Jun 2020190.62192.06189.02189.56189.56-
18 Jun 2020190.62191.61190.62191.45191.45-
17 Jun 2020192.43192.62192.22192.56192.56-
16 Jun 2020193.67193.71193.26193.42193.42-
15 Jun 2020193.08193.18192.33192.46192.46-
12 Jun 2020191.04195.14189.21193.76193.76-
11 Jun 2020191.04191.40190.85190.98190.98-
10 Jun 2020202.07202.24201.80202.16202.16-
09 Jun 2020198.92201.55198.15200.42200.42-
08 Jun 2020198.92199.07198.90199.02199.02-
05 Jun 2020200.04202.23198.07198.40198.40-
04 Jun 2020200.04200.04199.41199.74199.74-
03 Jun 2020196.80196.97196.79196.89196.89-
02 Jun 2020194.99195.31194.99195.11195.11-
01 Jun 2020197.74197.95197.60197.95197.95-
29 May 2020190.29193.28189.33190.14190.14-
28 May 2020190.29190.47190.06190.47190.47-
27 May 2020184.71184.71183.36183.46183.46-
26 May 2020178.79178.79178.51178.51178.51-
22 May 2020181.68186.07180.53185.90185.90-
21 May 2020181.68182.65181.68182.39182.39-
20 May 2020191.21191.24190.98191.17191.17-
19 May 2020193.43193.52193.15193.15193.15-
18 May 2020193.56194.02193.46193.99193.99-
15 May 2020191.35193.15184.05187.27187.27-
14 May 2020191.35192.32191.34192.31192.31-
13 May 2020185.44185.90184.94185.39185.39-
12 May 2020173.29179.19171.33176.91176.91-
11 May 2020174.87179.75167.80173.43173.43-
08 May 2020196.14199.66194.82198.83198.83-
07 May 2020188.26196.60183.95195.83195.83-
06 May 2020182.60189.11182.19187.83187.83-
05 May 2020182.15184.91180.39182.50182.50-
04 May 2020181.49183.09175.99182.23182.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...