^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 Dec 201914.7114.7314.7014.7214.72-
11 Dec 201914.6614.6714.6514.6614.66-
10 Dec 201914.7914.8114.7714.8014.80-
09 Dec 201914.9815.0214.9715.0215.02-
06 Dec 201915.1215.2614.9915.2415.24-
05 Dec 201915.1215.1615.0315.1615.16-
04 Dec 201914.7714.7814.7414.7614.76-
03 Dec 201914.9314.9314.9314.9314.93-
02 Dec 201914.9514.9814.9414.9414.94-
29 Nov 201915.5115.8315.2015.7115.71-
27 Nov 201915.4615.4715.3615.3815.38-
26 Nov 201914.7314.8014.6714.7914.79-
25 Nov 201914.7314.7714.6314.6514.65-
22 Nov 201915.7115.8514.2114.9114.91-
21 Nov 201915.7115.7415.7115.7315.73-
20 Nov 201916.6116.6216.5716.5716.57-
19 Nov 201916.9416.9716.9316.9516.95-
18 Nov 201917.1617.1617.1617.1617.16-
15 Nov 201918.0418.0817.5317.6117.61-
14 Nov 201918.0418.0718.0318.0518.05-
13 Nov 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.