Singapore markets open in 1 hour 54 minutes

CMC Crypto 200 Index by Solacti (^CMC200)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
264.05+21.37 (+8.80%)
At close: 6:28PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Oct 2020262.64267.34256.23264.05264.05-
28 Oct 2020270.17273.41256.29259.60259.60-
27 Oct 2020259.80272.24259.72270.94270.94-
26 Oct 2020259.80259.80259.80259.80259.80-
23 Oct 2020264.46265.24256.46260.08260.08-
22 Oct 2020264.46265.24262.66264.95264.95-
21 Oct 2020258.77260.20256.58260.20260.20-
20 Oct 2020239.51240.09238.93239.73239.73-
19 Oct 2020234.26240.50233.27239.26239.26-
16 Oct 2020235.93236.84228.91231.05231.05-
15 Oct 2020235.93236.24235.93236.24236.24-
14 Oct 2020234.18234.18233.99233.99233.99-
13 Oct 2020235.71235.71235.46235.46235.46-
12 Oct 2020239.42240.81239.42240.76240.76-
09 Oct 2020231.69237.41221.19236.58236.58-
08 Oct 2020231.69232.14222.19222.63222.63-
07 Oct 2020217.53226.94217.42217.45217.45-
06 Oct 2020224.63225.29215.26216.04216.04-
05 Oct 2020230.27230.34220.61220.74220.74-
02 Oct 2020227.65228.88213.00216.32216.32-
01 Oct 2020227.65227.98218.58227.98227.98-
30 Sep 2020230.83230.89221.39230.55230.55-
29 Sep 2020231.17231.21221.86231.07231.07-
28 Sep 2020233.49233.69224.18233.68233.68-
25 Sep 2020226.19230.31215.47220.45220.45-
24 Sep 2020226.19227.22217.03218.44218.44-
23 Sep 2020207.26216.24206.82207.78207.78-
22 Sep 2020223.59224.33214.80214.98214.98-
21 Sep 2020223.06223.96214.20214.60214.60-
18 Sep 2020237.83239.41224.65227.15227.15-
17 Sep 2020237.83238.06228.29238.05238.05-
16 Sep 2020226.60236.30226.19236.30236.30-
15 Sep 2020224.61234.66224.39224.64224.64-
14 Sep 2020225.82236.41215.34224.16224.16-
11 Sep 2020226.98228.92212.72219.27219.27-
10 Sep 2020226.98227.29217.29227.20227.20-
09 Sep 2020------
08 Sep 2020217.58218.45215.29215.51215.51-
04 Sep 2020239.27239.47224.24233.78233.78-
03 Sep 2020239.27239.47238.48238.70238.70-
02 Sep 2020254.08254.17254.08254.17254.17-
01 Sep 2020270.97271.12270.79271.08271.08-
31 Aug 2020260.27260.35260.17260.35260.35-
28 Aug 2020245.76252.30245.35250.89250.89-
27 Aug 2020245.76245.80245.72245.74245.74-
26 Aug 2020251.93251.97251.79251.79251.79-
25 Aug 2020247.41247.44247.19247.36247.36-
24 Aug 2020259.11259.23259.02259.17259.17-
21 Aug 2020262.64263.40253.76253.85253.85-
20 Aug 2020262.64262.64262.24262.24262.24-
19 Aug 2020257.96258.20257.29257.45257.45-
18 Aug 2020------
17 Aug 2020------
14 Aug 2020------
13 Aug 2020------
12 Aug 2020------
11 Aug 2020------
10 Aug 2020------
07 Aug 2020------
06 Aug 2020------
05 Aug 2020------
04 Aug 2020------
03 Aug 2020------
31 Jul 2020------
30 Jul 2020------
29 Jul 2020------
28 Jul 2020------
27 Jul 2020------
24 Jul 2020------
23 Jul 2020------
22 Jul 2020------
21 Jul 2020------
20 Jul 2020------
17 Jul 2020------
16 Jul 2020------
15 Jul 2020------
14 Jul 2020------
13 Jul 2020156.75156.75156.75156.75156.75-
10 Jul 2020------
09 Jul 2020195.82195.82195.82195.82195.82-
08 Jul 2020196.90197.40196.90197.35197.35-
07 Jul 2020191.31191.57191.28191.55191.55-
06 Jul 2020191.35191.88191.35191.66191.66-
02 Jul 2020185.61186.55185.59186.22186.22-
01 Jul 2020188.26188.49187.92187.94187.94-
30 Jun 2020186.40186.73185.68185.77185.77-
29 Jun 2020187.13187.72186.82187.38187.38-
26 Jun 2020190.07190.53186.05187.87187.87-
25 Jun 2020190.07190.53189.88189.88189.88-
24 Jun 2020189.73190.29189.68190.29190.29-
23 Jun 2020196.58197.27196.56197.23197.23-
22 Jun 2020196.23196.60195.37196.20196.20-
19 Jun 2020190.62192.06189.02189.56189.56-
18 Jun 2020190.62191.61190.62191.45191.45-
17 Jun 2020192.43192.62192.22192.56192.56-
16 Jun 2020193.67193.71193.26193.42193.42-
15 Jun 2020193.08193.18192.33192.46192.46-
12 Jun 2020191.04195.14189.21193.76193.76-
11 Jun 2020191.04191.40190.85190.98190.98-
10 Jun 2020202.07202.24201.80202.16202.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...