Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,708.41 +528.25 (+0.92%) CMC Crypto 200
1,268.07 -2.68 (-0.21%)
EGX 30 Price Return Index (^CASE30)
EGX - EGX Delayed price. Currency in EGP
Add to watchlist
As of 12:04PM EEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EGPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25,281.30 | 25,715.00 | 25,188.70 | 25,715.00 | 25,715.00 | 76,216,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.