Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.99 +9.48 (+0.18%) Dow
38,618.62 -67.70 (-0.18%) Nasdaq
16,834.12 +99.10 (+0.59%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
JP Morgan Chase and Co (Intra (^AMJ-IV)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
As of 06:59PM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.