Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.91 +54.56 (+0.65%) Bitcoin USD
61,801.29 +387.50 (+0.63%) CMC Crypto 200
1,291.19 -66.82 (-4.92%)
MSCI BRAZIL ESG SCREENE NETR US (^732639-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 823.59 | 830.82 | 822.16 | 823.05 | 823.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.