Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.26 -0.60 (-0.01%) Bitcoin USD
65,361.82 -1,257.10 (-1.89%) CMC Crypto 200
1,364.49 -23.67 (-1.70%)
MSCI EUROPE ESG SCREENE GRTR EU (^721416-EUR-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3,153.61 | 3,177.55 | 3,141.17 | 3,154.98 | 3,154.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.