Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.42 +61.39 (+0.09%) CMC Crypto 200
1,373.45 -44.43 (-3.13%)
MSCI KLD 400 SOCIAL NETR USD (^700727-USD-NETR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
As of 04:55AM EDT. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 624.39 | 627.01 | 623.46 | 626.86 | 626.86 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.