Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,293.22 +5.47 (+0.17%) Nikkei
37,839.41 +210.93 (+0.56%) Hang Seng
17,553.72 +269.18 (+1.56%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.23 +171.94 (+0.27%) CMC Crypto 200
1,394.81 +12.24 (+0.89%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00026000 | 2024-04-19 3:34PM EDT | 26.00 | 13.67 | 12.00 | 14.80 | 0.00 | - | 43 | 43 | 757.81% |
| NUGT240426C00027000 | 2024-04-25 3:49PM EDT | 27.00 | 13.00 | 11.30 | 13.50 | +3.20 | +32.65% | 12 | 18 | 623.44% |
| NUGT240426C00027500 | 2024-03-27 3:33PM EDT | 27.50 | 5.80 | 12.30 | 15.00 | 0.00 | - | 2 | 2 | 766.02% |
| NUGT240426C00028000 | 2024-03-20 3:53PM EDT | 28.00 | 3.30 | 9.60 | 13.40 | 0.00 | - | 2 | 1 | 793.75% |
| NUGT240426C00028500 | 2024-03-26 10:01AM EDT | 28.50 | 3.94 | 8.90 | 11.30 | 0.00 | - | 5 | 5 | 0.00% |
| NUGT240426C00029000 | 2024-03-28 10:48AM EDT | 29.00 | 5.61 | 9.40 | 13.00 | 0.00 | - | 3 | 5 | 441.41% |
| NUGT240426C00029500 | 2024-04-08 9:50AM EDT | 29.50 | 9.10 | 9.20 | 11.70 | 0.00 | - | 1 | 21 | 293.75% |
| NUGT240426C00030000 | 2024-04-23 3:55PM EDT | 30.00 | 10.20 | 8.80 | 12.00 | +2.97 | +41.08% | 2 | 84 | 465.63% |
| NUGT240426C00030500 | 2024-04-04 1:09PM EDT | 30.50 | 7.53 | 8.50 | 11.40 | 0.00 | - | 1 | 2 | 458.59% |
| NUGT240426C00031000 | 2024-04-22 11:25AM EDT | 31.00 | 5.20 | 7.90 | 9.00 | 0.00 | - | 43 | 50 | 285.94% |
| NUGT240426C00031500 | 2024-04-22 10:14AM EDT | 31.50 | 5.40 | 7.60 | 9.40 | 0.00 | - | 1 | 62 | 271.09% |
| NUGT240426C00032000 | 2024-04-18 11:30AM EDT | 32.00 | 7.29 | 6.60 | 10.00 | 0.00 | - | 1 | 33 | 360.16% |
| NUGT240426C00032500 | 2024-04-22 3:50PM EDT | 32.50 | 3.50 | 5.70 | 9.10 | 0.00 | - | 2 | 4 | 50.00% |
| NUGT240426C00033000 | 2024-04-22 3:19PM EDT | 33.00 | 3.19 | 6.60 | 8.60 | 0.00 | - | 12 | 14 | 389.84% |
| NUGT240426C00033500 | 2024-04-19 12:14PM EDT | 33.50 | 6.22 | 4.50 | 7.40 | 0.00 | - | 1 | 18 | 425.39% |
| NUGT240426C00034000 | 2024-04-23 2:26PM EDT | 34.00 | 3.35 | 4.50 | 6.20 | 0.00 | - | 2 | 30 | 261.33% |
| NUGT240426C00034500 | 2024-04-24 10:54AM EDT | 34.50 | 2.87 | 4.50 | 7.60 | 0.00 | - | 1 | 17 | 317.97% |
| NUGT240426C00035000 | 2024-04-25 2:51PM EDT | 35.00 | 5.18 | 3.00 | 5.90 | +2.73 | +111.43% | 3 | 89 | 358.20% |
| NUGT240426C00035500 | 2024-04-25 3:38PM EDT | 35.50 | 4.40 | 3.20 | 6.60 | +2.75 | +166.67% | 5 | 58 | 250.00% |
| NUGT240426C00036000 | 2024-04-25 1:51PM EDT | 36.00 | 4.11 | 2.15 | 5.60 | +2.36 | +134.86% | 30 | 88 | 416.21% |
| NUGT240426C00037000 | 2024-04-25 3:53PM EDT | 37.00 | 3.05 | 2.75 | 3.30 | +2.00 | +190.48% | 690 | 488 | 117.19% |
| NUGT240426C00038000 | 2024-04-25 3:37PM EDT | 38.00 | 2.36 | 2.00 | 3.20 | +1.86 | +372.00% | 324 | 314 | 179.30% |
| NUGT240426C00038500 | 2024-04-25 3:41PM EDT | 38.50 | 1.72 | 1.60 | 1.75 | +1.28 | +290.91% | 147 | 172 | 95.70% |
| NUGT240426C00039000 | 2024-04-25 3:54PM EDT | 39.00 | 1.35 | 1.25 | 1.35 | +1.06 | +365.52% | 71 | 122 | 93.16% |
| NUGT240426C00039500 | 2024-04-25 2:37PM EDT | 39.50 | 1.29 | 0.95 | 1.05 | +1.09 | +545.00% | 245 | 124 | 94.53% |
| NUGT240426C00040000 | 2024-04-25 3:40PM EDT | 40.00 | 0.86 | 0.65 | 0.80 | +0.71 | +473.33% | 147 | 340 | 92.77% |
| NUGT240426C00040500 | 2024-04-25 3:50PM EDT | 40.50 | 0.60 | 0.50 | 0.60 | +0.50 | +500.00% | 77 | 110 | 97.07% |
| NUGT240426C00041000 | 2024-04-25 3:21PM EDT | 41.00 | 0.38 | 0.35 | 0.45 | +0.31 | +442.86% | 147 | 118 | 99.22% |
| NUGT240426C00041500 | 2024-04-25 3:06PM EDT | 41.50 | 0.31 | 0.25 | 0.30 | +0.21 | +210.00% | 47 | 80 | 99.41% |
| NUGT240426C00042000 | 2024-04-25 2:17PM EDT | 42.00 | 0.17 | 0.15 | 0.25 | +0.12 | +240.00% | 148 | 210 | 102.73% |
| NUGT240426C00042500 | 2024-04-25 3:45PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 19 | 116 | 107.03% |
| NUGT240426C00043000 | 2024-04-25 2:13PM EDT | 43.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 81 | 35 | 107.81% |
| NUGT240426C00043500 | 2024-04-25 3:48PM EDT | 43.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 28 | 39 | 111.72% |
| NUGT240426C00044000 | 2024-04-23 10:42AM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 112.50% |
| NUGT240426C00044500 | 2024-04-19 2:26PM EDT | 44.50 | 0.29 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 157.42% |
| NUGT240426C00045000 | 2024-04-19 12:31PM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 38 | 117.19% |
| NUGT240426C00045500 | 2024-04-19 3:28PM EDT | 45.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 164.06% |
| NUGT240426C00046000 | 2024-04-24 3:46PM EDT | 46.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 151.56% |
| NUGT240426C00046500 | 2024-04-19 2:55PM EDT | 46.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 193 | 194 | 229.69% |
| NUGT240426C00047000 | 2024-04-19 3:38PM EDT | 47.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 241.41% |
| NUGT240426C00050000 | 2024-04-24 11:46AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 198.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00021000 | 2024-03-28 3:58PM EDT | 21.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 15 | 13 | 771.88% |
| NUGT240426P00022000 | 2024-04-02 12:34PM EDT | 22.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 900.78% |
| NUGT240426P00023000 | 2024-04-02 3:59PM EDT | 23.00 | 0.06 | 0.00 | 1.05 | 0.00 | - | 5 | 4 | 789.84% |
| NUGT240426P00024000 | 2024-03-25 9:34AM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NUGT240426P00024500 | 2024-03-18 10:57AM EDT | 24.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 7 | 598.44% |
| NUGT240426P00025000 | 2024-04-10 12:09PM EDT | 25.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 120 | 301 | 742.19% |
| NUGT240426P00025500 | 2024-04-10 3:20PM EDT | 25.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 170 | 339 | 375.00% |
| NUGT240426P00026000 | 2024-04-22 3:55PM EDT | 26.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 120 | 145 | 362.50% |
| NUGT240426P00026500 | 2024-04-22 3:55PM EDT | 26.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 120 | 128 | 669.53% |
| NUGT240426P00027000 | 2024-04-02 3:59PM EDT | 27.00 | 0.19 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 600.00% |
| NUGT240426P00027500 | 2024-04-10 11:52AM EDT | 27.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 428.91% |
| NUGT240426P00028000 | 2024-04-16 9:54AM EDT | 28.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 2 | 105 | 516.41% |
| NUGT240426P00028500 | 2024-04-15 10:43AM EDT | 28.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 290.63% |
| NUGT240426P00029000 | 2024-04-22 9:51AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 278.13% |
| NUGT240426P00029500 | 2024-04-22 9:48AM EDT | 29.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 98 | 293.75% |
| NUGT240426P00030000 | 2024-04-22 10:10AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 55 | 138 | 253.13% |
| NUGT240426P00030500 | 2024-04-22 9:37AM EDT | 30.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 25 | 26 | 489.45% |
| NUGT240426P00031000 | 2024-04-23 10:06AM EDT | 31.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 468.36% |
| NUGT240426P00031500 | 2024-04-22 2:56PM EDT | 31.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 55 | 72 | 371.88% |
| NUGT240426P00032000 | 2024-04-25 10:12AM EDT | 32.00 | 0.03 | 0.00 | 1.35 | -0.02 | -40.00% | 1 | 81 | 426.17% |
| NUGT240426P00032500 | 2024-04-23 12:45PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 72 | 211.72% |
| NUGT240426P00033000 | 2024-04-25 11:37AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 278 | 176.56% |
| NUGT240426P00033500 | 2024-04-24 12:32PM EDT | 33.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 53 | 185.16% |
| NUGT240426P00034000 | 2024-04-24 12:54PM EDT | 34.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 224 | 171.88% |
| NUGT240426P00034500 | 2024-04-25 1:31PM EDT | 34.50 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 6 | 42 | 140.63% |
| NUGT240426P00035000 | 2024-04-25 1:33PM EDT | 35.00 | 0.02 | 0.00 | 0.45 | -0.18 | -90.00% | 21 | 654 | 207.81% |
| NUGT240426P00035500 | 2024-04-25 12:54PM EDT | 35.50 | 0.04 | 0.00 | 0.10 | -0.24 | -85.71% | 10 | 112 | 132.81% |
| NUGT240426P00036000 | 2024-04-25 1:57PM EDT | 36.00 | 0.02 | 0.00 | 0.15 | -0.33 | -94.29% | 106 | 236 | 130.47% |
| NUGT240426P00037000 | 2024-04-25 2:45PM EDT | 37.00 | 0.06 | 0.05 | 0.10 | -0.69 | -92.00% | 211 | 356 | 102.34% |
| NUGT240426P00038000 | 2024-04-25 3:23PM EDT | 38.00 | 0.15 | 0.15 | 0.20 | -1.10 | -88.00% | 152 | 228 | 96.48% |
| NUGT240426P00038500 | 2024-04-25 3:23PM EDT | 38.50 | 0.20 | 0.20 | 0.25 | -2.00 | -90.91% | 197 | 123 | 87.89% |
| NUGT240426P00039000 | 2024-04-25 3:29PM EDT | 39.00 | 0.32 | 0.35 | 0.45 | -1.78 | -84.76% | 56 | 153 | 93.16% |
| NUGT240426P00039500 | 2024-04-25 3:44PM EDT | 39.50 | 0.50 | 0.50 | 0.65 | -2.05 | -80.39% | 130 | 154 | 91.41% |
| NUGT240426P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.80 | 0.75 | 0.90 | -2.13 | -72.70% | 152 | 165 | 92.77% |
| NUGT240426P00040500 | 2024-04-25 3:32PM EDT | 40.50 | 0.90 | 1.05 | 1.20 | -1.00 | -52.63% | 1 | 13 | 93.95% |
| NUGT240426P00041000 | 2024-04-25 3:39PM EDT | 41.00 | 1.23 | 1.40 | 1.55 | -2.61 | -67.97% | 3 | 131 | 95.70% |
| NUGT240426P00041500 | 2024-04-19 11:25AM EDT | 41.50 | 2.63 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 99.41% |
| NUGT240426P00042000 | 2024-04-25 2:09PM EDT | 42.00 | 2.10 | 1.25 | 3.70 | -3.04 | -59.14% | 41 | 43 | 132.03% |
| NUGT240426P00042500 | 2024-04-15 1:01PM EDT | 42.50 | 5.30 | 2.45 | 4.60 | 0.00 | - | 8 | 2 | 227.54% |
| NUGT240426P00043500 | 2024-04-12 3:21PM EDT | 43.50 | 5.90 | 2.60 | 3.80 | 0.00 | - | 4 | 0 | 144.92% |
| NUGT240426P00045000 | 2024-04-25 10:06AM EDT | 45.00 | 7.67 | 4.40 | 6.30 | -0.13 | -1.67% | 4 | 4 | 194.14% |
| NUGT240426P00050000 | 2024-04-24 10:44AM EDT | 50.00 | 13.06 | 8.20 | 12.00 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.