Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.58 +60.23 (+0.72%) Bitcoin USD
62,904.88 +1,811.88 (+2.97%) CMC Crypto 200
1,303.11 -54.90 (-4.04%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00034000 | 2024-04-24 9:51AM EDT | 34.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240510C00035000 | 2024-05-09 3:03PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KHC240510C00035500 | 2024-05-09 3:59PM EDT | 35.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KHC240510C00036000 | 2024-05-09 3:59PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| KHC240510C00036500 | 2024-05-09 3:13PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| KHC240510C00037000 | 2024-05-09 12:45PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240510C00037500 | 2024-05-09 1:42PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240510C00038000 | 2024-05-09 1:05PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240510C00038500 | 2024-05-09 12:53PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KHC240510C00039000 | 2024-05-06 2:48PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KHC240510C00039500 | 2024-05-08 10:54AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KHC240510C00040000 | 2024-05-06 12:28PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240510C00040500 | 2024-05-09 9:30AM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240510C00041000 | 2024-05-03 2:03PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240510C00041500 | 2024-04-30 2:26PM EDT | 41.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC240510C00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240510C00043000 | 2024-04-30 11:46AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00030000 | 2024-04-01 1:02PM EDT | 30.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 0 | 369.92% |
| KHC240510P00031000 | 2024-05-06 10:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KHC240510P00031500 | 2024-05-06 11:55AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KHC240510P00032000 | 2024-05-06 9:48AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| KHC240510P00032500 | 2024-05-03 11:37AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KHC240510P00033000 | 2024-05-06 12:27PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 50.00% |
| KHC240510P00033500 | 2024-05-07 10:00AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240510P00034000 | 2024-05-08 10:36AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240510P00034500 | 2024-05-09 2:54PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240510P00035000 | 2024-05-09 3:12PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| KHC240510P00035500 | 2024-05-09 3:52PM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| KHC240510P00036000 | 2024-05-09 3:50PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KHC240510P00036500 | 2024-05-09 12:52PM EDT | 36.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240510P00037000 | 2024-05-09 3:34PM EDT | 37.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240510P00037500 | 2024-05-08 3:31PM EDT | 37.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240510P00038000 | 2024-05-03 2:39PM EDT | 38.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| KHC240510P00038500 | 2024-05-01 10:53AM EDT | 38.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240510P00039000 | 2024-05-01 1:12PM EDT | 39.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240510P00039500 | 2024-05-02 2:21PM EDT | 39.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.