Yahoo

Mail

Singapore markets close in 5 hours 53 minutes

Straits Times Index
3,284.87
-2.88(-0.09%)
Nikkei
37,780.35
+151.87(+0.40%)
Hang Seng
17,569.00
+284.46(+1.65%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,354.52
+14.66(+0.02%)
CMC Crypto 200
1,391.08
+8.51(+0.62%)

Centurion Corporation Limited (OU8.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.5100

-0.0050

(-0.97%)

As of 10:11AM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.5050	0.5200	0.5050	0.5100	0.5100	179,300
25 Apr 2024	0.5150	0.5250	0.5100	0.5150	0.5150	3,091,600
24 Apr 2024	0.4800	0.5050	0.4750	0.5050	0.5050	1,616,100
23 Apr 2024	0.4850	0.4900	0.4800	0.4800	0.4800	242,000
22 Apr 2024	0.4650	0.4850	0.4650	0.4850	0.4850	1,949,900
19 Apr 2024	0.4600	0.4650	0.4450	0.4600	0.4600	1,348,000
18 Apr 2024	0.4450	0.4650	0.4450	0.4600	0.4600	930,200
17 Apr 2024	0.4400	0.4500	0.4400	0.4500	0.4500	271,400
16 Apr 2024	0.4400	0.4400	0.4350	0.4400	0.4400	350,300
15 Apr 2024	0.4350	0.4400	0.4350	0.4400	0.4400	728,900
12 Apr 2024	0.4350	0.4400	0.4350	0.4350	0.4350	479,200
11 Apr 2024	0.4300	0.4350	0.4300	0.4350	0.4350	146,900
09 Apr 2024	0.4250	0.4350	0.4250	0.4300	0.4300	192,700
08 Apr 2024	0.4250	0.4300	0.4250	0.4250	0.4250	33,200
05 Apr 2024	0.4250	0.4250	0.4250	0.4250	0.4250	11,900
04 Apr 2024	0.4200	0.4300	0.4200	0.4300	0.4300	69,400
03 Apr 2024	0.4250	0.4250	0.4200	0.4200	0.4200	17,000
02 Apr 2024	0.4200	0.4250	0.4200	0.4250	0.4250	67,600
01 Apr 2024	0.4250	0.4250	0.4250	0.4250	0.4250	55,600
28 Mar 2024	0.4300	0.4300	0.4250	0.4250	0.4250	106,100
27 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	93,600
26 Mar 2024	0.4350	0.4350	0.4300	0.4300	0.4300	65,600
25 Mar 2024	0.4250	0.4350	0.4250	0.4350	0.4350	141,700
22 Mar 2024	0.4300	0.4300	0.4250	0.4300	0.4300	67,900
21 Mar 2024	0.4200	0.4300	0.4200	0.4300	0.4300	91,200
20 Mar 2024	0.4250	0.4300	0.4200	0.4200	0.4200	37,800
19 Mar 2024	0.4250	0.4300	0.4250	0.4250	0.4250	56,300
18 Mar 2024	0.4250	0.4300	0.4250	0.4250	0.4250	128,100
15 Mar 2024	0.4300	0.4300	0.4250	0.4250	0.4250	131,500
14 Mar 2024	0.4350	0.4350	0.4300	0.4300	0.4300	15,700
13 Mar 2024	0.4250	0.4350	0.4250	0.4350	0.4350	609,300
12 Mar 2024	0.4250	0.4300	0.4200	0.4250	0.4250	193,500
11 Mar 2024	0.4250	0.4250	0.4250	0.4250	0.4250	69,500
08 Mar 2024	0.4250	0.4250	0.4150	0.4250	0.4250	21,400
07 Mar 2024	0.4300	0.4300	0.4150	0.4150	0.4150	275,900
06 Mar 2024	0.4350	0.4350	0.4200	0.4250	0.4250	241,600
05 Mar 2024	0.4200	0.4300	0.4100	0.4300	0.4300	789,400
04 Mar 2024	0.4250	0.4250	0.4150	0.4150	0.4150	823,000
01 Mar 2024	0.4250	0.4250	0.4200	0.4250	0.4250	275,500
29 Feb 2024	0.4250	0.4250	0.4200	0.4250	0.4250	1,705,000
28 Feb 2024	0.4300	0.4400	0.4250	0.4400	0.4400	1,698,100
27 Feb 2024	0.4250	0.4300	0.4250	0.4300	0.4300	256,500
26 Feb 2024	0.4250	0.4300	0.4200	0.4250	0.4250	302,400
23 Feb 2024	0.4250	0.4250	0.4200	0.4250	0.4250	223,600
22 Feb 2024	0.4250	0.4250	0.4200	0.4250	0.4250	228,800
21 Feb 2024	0.4200	0.4250	0.4200	0.4250	0.4250	33,600
20 Feb 2024	0.4200	0.4250	0.4200	0.4200	0.4200	325,100
19 Feb 2024	0.4150	0.4200	0.4150	0.4150	0.4150	268,800
16 Feb 2024	0.4100	0.4200	0.4100	0.4150	0.4150	296,400
15 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	337,600
14 Feb 2024	0.4150	0.4150	0.4050	0.4100	0.4100	1,203,800
13 Feb 2024	0.3950	0.4000	0.3950	0.4000	0.4000	105,600
09 Feb 2024	0.3900	0.3950	0.3900	0.3900	0.3900	62,000
08 Feb 2024	0.4000	0.4000	0.3850	0.3900	0.3900	5,400
07 Feb 2024	0.3900	0.4000	0.3900	0.4000	0.4000	142,700
06 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	161,700
05 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	23,000
02 Feb 2024	0.3850	0.3850	0.3800	0.3800	0.3800	50,000
01 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	50,000
31 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 Jan 2024	0.3800	0.3850	0.3750	0.3850	0.3850	99,800
29 Jan 2024	0.3850	0.3850	0.3800	0.3800	0.3800	245,000
26 Jan 2024	0.3800	0.3850	0.3800	0.3850	0.3850	173,300
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	107,200
24 Jan 2024	0.3900	0.3900	0.3800	0.3850	0.3850	134,000
23 Jan 2024	0.3800	0.3850	0.3800	0.3850	0.3850	202,000
22 Jan 2024	0.3850	0.3900	0.3850	0.3850	0.3850	19,800
19 Jan 2024	0.3900	0.3900	0.3850	0.3850	0.3850	20,100
18 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
17 Jan 2024	0.3950	0.3950	0.3800	0.3800	0.3800	80,100
16 Jan 2024	0.3950	0.3950	0.3950	0.3950	0.3950	37,000
15 Jan 2024	0.3950	0.4000	0.3850	0.4000	0.4000	396,700
12 Jan 2024	0.3950	0.3950	0.3950	0.3950	0.3950	34,300
11 Jan 2024	0.3950	0.4000	0.3950	0.3950	0.3950	95,100
10 Jan 2024	0.3950	0.3950	0.3950	0.3950	0.3950	8,100
09 Jan 2024	0.4000	0.4000	0.3950	0.3950	0.3950	31,400
08 Jan 2024	0.4000	0.4050	0.3950	0.3950	0.3950	197,200
05 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	14,900
04 Jan 2024	0.4050	0.4100	0.4000	0.4000	0.4000	26,400
03 Jan 2024	0.4000	0.4050	0.4000	0.4050	0.4050	6,200
02 Jan 2024	0.4050	0.4100	0.4000	0.4050	0.4050	85,100
29 Dec 2023	0.4000	0.4100	0.4000	0.4050	0.4050	25,300
28 Dec 2023	0.4000	0.4100	0.4000	0.4100	0.4100	160,400
27 Dec 2023	0.4000	0.4050	0.4000	0.4000	0.4000	23,400
26 Dec 2023	0.4050	0.4050	0.4000	0.4000	0.4000	25,100
22 Dec 2023	0.4050	0.4050	0.4000	0.4050	0.4050	38,700
21 Dec 2023	0.4000	0.4050	0.4000	0.4050	0.4050	27,600
20 Dec 2023	0.4050	0.4050	0.4000	0.4000	0.4000	233,100
19 Dec 2023	0.4000	0.4050	0.4000	0.4000	0.4000	100,300
18 Dec 2023	0.4000	0.4000	0.3950	0.3950	0.3950	64,100
15 Dec 2023	0.4050	0.4050	0.4000	0.4000	0.4000	128,100
14 Dec 2023	0.4000	0.4050	0.4000	0.4050	0.4050	262,200
13 Dec 2023	0.3950	0.4000	0.3950	0.4000	0.4000	101,700
12 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Dec 2023	0.3950	0.4000	0.3950	0.4000	0.4000	180,400
08 Dec 2023	0.3950	0.4000	0.3950	0.4000	0.4000	49,500
07 Dec 2023	0.3950	0.4000	0.3900	0.3950	0.3950	202,600
06 Dec 2023	0.4000	0.4000	0.3950	0.3950	0.3950	11,800
05 Dec 2023	0.4050	0.4050	0.3900	0.4000	0.4000	313,900
04 Dec 2023	0.4000	0.4050	0.3950	0.3950	0.3950	69,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,284.87-2.88(-0.09%)

Nikkei37,780.35+151.87(+0.40%)

Hang Seng17,569.00+284.46(+1.65%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,354.52+14.66(+0.02%)

CMC Crypto 2001,391.08+8.51(+0.62%)

Centurion Corporation Limited (OU8.SI)

Straits Times Index
3,284.87
-2.88(-0.09%)

Nikkei
37,780.35
+151.87(+0.40%)

Hang Seng
17,569.00
+284.46(+1.65%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,354.52
+14.66(+0.02%)

CMC Crypto 200
1,391.08
+8.51(+0.62%)