Skip to search.
 STI Up0.35%

More On O39.SI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


華僑銀行有限公司 (O39.SI)

-SES
9.52 Up 0.07(0.74%) 17 Feb 17:04 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 Feb 20179.489.569.449.528,830,1009.34
16 Feb 20179.469.489.429.456,026,2009.27
15 Feb 20179.429.509.399.457,991,8009.27
14 Feb 20179.449.559.389.4311,114,4009.25
13 Feb 20179.759.789.729.754,299,2009.57
10 Feb 20179.739.759.709.756,347,2009.57
9 Feb 20179.699.759.649.697,611,9009.51
8 Feb 20179.609.709.599.696,541,4009.51
7 Feb 20179.539.709.529.6610,355,5009.48
6 Feb 20179.459.549.459.517,456,4009.33
3 Feb 20179.479.479.379.427,091,1009.24
2 Feb 20179.459.469.429.456,436,4009.27
1 Feb 20179.399.489.319.487,364,3009.30
31 Jan 20179.409.419.319.397,612,3009.21
30 Jan 20179.459.459.459.4509.27
27 Jan 20179.489.489.429.452,201,8009.27
26 Jan 20179.409.459.379.439,769,2009.25
25 Jan 20179.409.429.269.347,872,5009.16
24 Jan 20179.379.409.359.386,571,8009.20
23 Jan 20179.319.379.309.363,535,7009.18
20 Jan 20179.279.349.259.303,215,6009.12
19 Jan 20179.309.309.239.303,174,0009.12
18 Jan 20179.329.329.219.235,033,2009.06
17 Jan 20179.349.359.299.352,615,9009.17
16 Jan 20179.349.389.279.353,156,8009.17
13 Jan 20179.289.389.259.385,558,5009.20
12 Jan 20179.359.399.239.255,286,1009.08
11 Jan 20179.359.409.279.305,531,5009.12
10 Jan 20179.189.359.179.3510,508,2009.17
9 Jan 20179.189.219.159.203,773,0009.03
6 Jan 20179.199.209.119.182,501,5009.01
5 Jan 20179.249.259.159.185,960,0009.01
4 Jan 20179.009.139.009.105,107,5008.93
3 Jan 20178.948.998.858.984,351,6008.81
2 Jan 20178.928.928.928.9208.75
30 Dec 20169.079.078.928.926,259,7008.75
29 Dec 20169.019.028.959.012,150,6008.84
28 Dec 20168.979.048.979.031,858,6008.86
27 Dec 20168.889.028.859.011,719,8008.84
26 Dec 20168.938.938.938.9308.76
23 Dec 20168.938.968.888.932,057,9008.76
22 Dec 20169.089.088.908.994,840,9008.82
21 Dec 20169.109.149.069.063,817,4008.89
20 Dec 20169.169.179.069.083,507,9008.91
19 Dec 20169.139.159.059.123,064,9008.95
16 Dec 20169.159.219.129.184,089,9009.01
15 Dec 20169.209.229.089.154,967,1008.98
14 Dec 20169.229.299.229.243,777,5009.07
13 Dec 20169.179.239.149.199,957,0009.02
12 Dec 20169.289.289.089.136,604,8008.96
9 Dec 20169.299.309.209.268,260,3009.08
8 Dec 20169.359.369.219.308,109,4009.12
7 Dec 20169.309.379.289.306,816,1009.12
6 Dec 20169.209.299.199.277,626,4009.09
5 Dec 20169.169.209.119.205,697,1009.03
2 Dec 20169.159.179.109.154,805,7008.98
1 Dec 20169.119.179.119.176,275,4009.00
30 Nov 20169.199.199.079.0812,994,7008.91
29 Nov 20169.059.088.999.025,245,2008.85
28 Nov 20168.949.088.939.0310,103,2008.86
25 Nov 20168.828.958.828.899,650,3008.72
24 Nov 20168.758.838.728.787,537,7008.61
23 Nov 20168.778.778.708.7711,466,0008.60
22 Nov 20168.848.858.708.7411,682,8008.57
21 Nov 20168.908.908.788.806,419,4008.63
18 Nov 20168.848.888.828.877,960,6008.70
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.