Skip to search.
 STI Up0.55%

More On O39.SI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials


華僑銀行有限公司 (O39.SI)

-SES
9.19 Up 0.04(0.44%) 16:17 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
2 Dec 20169.159.179.109.154,805,7009.15
1 Dec 20169.119.179.119.176,275,4009.17
30 Nov 20169.199.199.079.0812,994,7009.08
29 Nov 20169.059.088.999.025,245,2009.02
28 Nov 20168.949.088.939.0310,103,2009.03
25 Nov 20168.828.958.828.899,650,3008.89
24 Nov 20168.758.838.728.787,537,7008.78
23 Nov 20168.778.778.708.7711,466,0008.77
22 Nov 20168.848.858.708.7411,682,8008.74
21 Nov 20168.908.908.788.806,419,4008.80
18 Nov 20168.848.888.828.877,960,6008.87
17 Nov 20168.768.848.738.836,766,4008.83
16 Nov 20168.788.838.748.778,180,9008.77
15 Nov 20168.588.788.578.728,567,7008.72
14 Nov 20168.608.638.528.615,439,0008.61
11 Nov 20168.548.698.548.589,654,0008.58
10 Nov 20168.558.638.528.607,426,3008.60
9 Nov 20168.578.598.338.459,039,4008.45
8 Nov 20168.538.548.448.524,425,1008.52
7 Nov 20168.478.538.428.463,005,4008.46
4 Nov 20168.428.468.398.433,775,5008.43
3 Nov 20168.478.518.418.453,346,2008.45
2 Nov 20168.458.518.458.503,064,6008.50
1 Nov 20168.458.588.458.503,320,1008.50
31 Oct 20168.408.538.388.485,004,2008.48
28 Oct 20168.598.598.438.505,419,5008.50
27 Oct 20168.568.598.538.582,380,6008.58
26 Oct 20168.618.628.518.552,635,1008.55
25 Oct 20168.628.658.618.652,835,7008.65
24 Oct 20168.538.648.528.604,615,6008.60
21 Oct 20168.498.498.498.493,434,1008.49
20 Oct 20168.558.628.518.544,287,3008.54
19 Oct 20168.498.528.458.513,749,2008.51
18 Oct 20168.438.508.418.496,529,7008.49
17 Oct 20168.408.418.368.407,546,3008.40
14 Oct 20168.458.458.388.4111,325,3008.41
13 Oct 20168.488.508.388.459,262,5008.45
12 Oct 20168.608.668.518.555,024,3008.55
11 Oct 20168.708.728.648.663,124,6008.66
10 Oct 20168.698.718.678.691,105,7008.69
7 Oct 20168.718.718.648.681,920,7008.68
6 Oct 20168.738.748.658.692,499,3008.69
5 Oct 20168.618.718.618.683,394,7008.68
4 Oct 20168.638.688.608.663,067,0008.66
3 Oct 20168.668.688.598.652,804,5008.65
30 Sep 20168.618.658.578.656,355,5008.65
29 Sep 20168.628.688.608.683,452,2008.68
28 Sep 20168.598.618.548.602,274,7008.60
27 Sep 20168.478.608.458.593,540,6008.59
26 Sep 20168.548.578.478.544,103,8008.54
23 Sep 20168.588.598.498.553,946,1008.55
22 Sep 20168.698.698.548.573,454,6008.57
21 Sep 20168.578.638.528.615,063,4008.61
20 Sep 20168.598.658.588.605,228,9008.60
19 Sep 20168.668.678.568.614,025,4008.61
16 Sep 20168.568.688.568.665,899,8008.66
15 Sep 20168.508.548.498.538,626,9008.53
14 Sep 20168.608.628.528.554,679,6008.55
13 Sep 20168.598.708.578.597,843,8008.59
12 Sep 20168.818.818.818.8108.81
9 Sep 20168.818.828.738.813,211,6008.81
8 Sep 20168.868.888.798.874,026,2008.87
7 Sep 20168.838.888.828.843,677,7008.84
6 Sep 20168.738.888.718.828,033,1008.82
5 Sep 20168.668.718.648.713,783,6008.71
2 Sep 20168.538.628.538.592,990,7008.59
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.