Skip to search.
 STI Down0.68%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oversea-Chinese Banking Corp Ltd (O39.SI)

-SES
10.48 Down 0.11(1.04%) 27 Feb 17:04 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Feb 201510.5110.5910.4810.4812,448,50010.30
26 Feb 201510.6210.6210.5110.593,893,80010.41
25 Feb 201510.6210.6310.5410.633,581,90010.45
24 Feb 201510.6310.6310.4910.615,807,40010.43
23 Feb 201510.6410.6410.5510.564,304,10010.38
20 Feb 201510.5110.5110.5110.51010.33
19 Feb 201510.5110.5110.5110.51010.33
18 Feb 201510.4410.5310.4410.513,150,60010.33
17 Feb 201510.4410.4510.3810.431,802,70010.25
16 Feb 201510.3810.4310.3110.423,954,30010.24
13 Feb 201510.5910.5910.3610.398,716,80010.21
12 Feb 201510.6410.6410.5010.535,421,90010.35
11 Feb 201510.6310.6310.4910.603,143,50010.42
10 Feb 201510.6410.6510.5910.602,522,80010.42
9 Feb 201510.5510.6310.5510.613,396,70010.43
6 Feb 201510.5610.6010.5210.562,802,80010.38
5 Feb 201510.5910.6010.4910.493,716,90010.31
4 Feb 201510.5210.6310.5010.585,359,00010.40
3 Feb 201510.4810.5410.4610.523,266,60010.34
2 Feb 201510.4010.5110.4010.515,992,80010.33
30 Jan 201510.5010.5710.4010.409,568,40010.22
29 Jan 201510.4310.4910.3810.473,333,40010.29
28 Jan 201510.4510.5010.4110.503,776,50010.32
27 Jan 201510.5010.5010.3410.445,248,20010.26
26 Jan 201510.4610.5010.4210.473,802,00010.29
23 Jan 201510.4510.4710.4210.464,769,00010.28
22 Jan 201510.3410.4310.3210.404,043,20010.22
21 Jan 201510.3410.3510.2610.342,641,30010.16
20 Jan 201510.2510.3310.2110.322,652,80010.14
19 Jan 201510.3010.3510.1810.193,267,40010.01
16 Jan 201510.2810.3010.1910.254,063,00010.07
15 Jan 201510.3510.3810.2410.353,218,00010.17
14 Jan 201510.4410.4510.2810.285,375,00010.10
13 Jan 201510.4010.4410.3310.444,010,00010.26
12 Jan 201510.4210.4810.3110.432,502,00010.25
9 Jan 201510.5110.5310.3910.427,124,00010.24
8 Jan 201510.2510.5010.2210.507,638,00010.32
7 Jan 201510.1510.2710.0810.183,438,00010.01
6 Jan 201510.2510.2910.1210.166,329,0009.99
5 Jan 201510.4910.5010.2810.353,574,00010.17
2 Jan 201510.4610.5310.4510.502,322,00010.32
1 Jan 201510.4610.4610.4610.46010.28
31 Dec 201410.5010.5210.4610.462,957,00010.28
30 Dec 201410.5010.5010.4810.502,980,00010.32
29 Dec 201410.4810.5010.4610.502,221,00010.32
26 Dec 201410.4310.4610.3810.464,954,00010.28
25 Dec 201410.4510.4510.4510.45010.27
24 Dec 201410.4210.4610.3610.454,879,00010.27
23 Dec 201410.4810.4810.3510.412,964,00010.23
22 Dec 201410.3010.4110.3010.413,525,00010.23
19 Dec 201410.2310.2910.2010.264,976,00010.08
18 Dec 201410.1210.1510.0210.104,895,0009.93
17 Dec 201410.1210.1710.0310.085,170,0009.91
16 Dec 201410.3210.4110.1010.107,561,0009.93
15 Dec 201410.4810.4810.3410.432,549,00010.25
12 Dec 201410.4510.5010.4410.463,449,00010.28
11 Dec 201410.4910.4910.4310.483,314,00010.30
10 Dec 201410.4710.4810.3910.434,461,00010.25
9 Dec 201410.3610.4510.2910.419,658,00010.23
8 Dec 201410.3710.4110.2010.204,391,00010.02
5 Dec 201410.2310.3410.2210.335,090,00010.15
4 Dec 201410.3010.3010.2110.223,970,00010.04
3 Dec 201410.3810.4010.2510.254,661,00010.07
2 Dec 201410.3310.4410.3210.395,920,00010.21
1 Dec 201410.5010.5210.2010.224,232,00010.04
28 Nov 201410.5010.5310.4510.485,272,00010.30
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.