Skip to search.
 STI Up0.36%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oversea-Chinese Banking Corporation Limited (O39.SI)

-SES
9.10 Down 0.07(0.76%) 28 Aug 17:04 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
28 Aug 20159.229.309.029.109,679,2009.10
27 Aug 20159.059.189.049.179,689,5009.17
26 Aug 20158.919.048.828.8911,396,4008.89
25 Aug 20158.659.288.638.9617,607,7008.96
24 Aug 20158.998.998.708.7015,099,6008.70
21 Aug 20159.109.148.939.1015,867,4009.10
20 Aug 20159.409.429.289.298,639,5009.29
19 Aug 20159.509.539.459.457,959,8009.45
18 Aug 20159.679.689.509.508,478,1009.50
17 Aug 20159.779.799.609.606,032,0009.60
14 Aug 20159.699.879.699.766,290,4009.76
13 Aug 20159.579.789.579.6811,152,4009.68
12 Aug 20159.509.749.479.5020,886,1009.50
12 Aug, 20150.18 Dividend
11 Aug 201510.3510.3510.0110.0810,145,0009.90
10 Aug 201510.2010.2010.2010.20010.02
7 Aug 201510.2010.2010.2010.20010.02
6 Aug 201510.1910.2010.1510.204,065,40010.02
5 Aug 201510.2510.2510.1710.203,789,10010.02
4 Aug 201510.2310.2710.1810.254,970,80010.07
3 Aug 201510.3010.3010.1510.286,592,10010.10
31 Jul 201510.1110.3010.1110.2914,631,20010.11
30 Jul 201510.3410.3710.2510.274,724,40010.09
29 Jul 201510.2910.3610.2710.344,301,50010.16
28 Jul 201510.3110.3710.1810.278,404,50010.09
27 Jul 201510.4210.4410.3210.326,103,80010.14
24 Jul 201510.4510.4810.4210.442,759,60010.25
23 Jul 201510.3510.4510.3510.426,111,90010.23
22 Jul 201510.3910.4310.3310.352,517,10010.17
21 Jul 201510.4410.4510.3610.363,915,70010.18
20 Jul 201510.4010.4410.3510.405,037,60010.21
17 Jul 201510.3310.3310.3310.33010.15
16 Jul 201510.2510.3310.2410.335,817,50010.15
15 Jul 201510.1310.2310.1310.203,245,80010.02
14 Jul 201510.1610.2310.1110.182,775,20010.00
13 Jul 201510.1710.2510.1310.182,493,70010.00
10 Jul 201510.1710.1810.0810.114,017,2009.93
9 Jul 201510.0710.1710.0410.103,829,6009.92
8 Jul 201510.2210.2510.0510.157,210,5009.97
7 Jul 201510.3010.3110.2310.262,778,20010.08
6 Jul 201510.1510.2510.1510.241,944,80010.06
3 Jul 201510.1410.2510.1410.231,831,20010.05
2 Jul 201510.2310.2710.1510.153,313,2009.97
1 Jul 201510.2410.2610.1310.173,630,8009.99
30 Jun 201510.0310.2410.0310.184,689,40010.00
29 Jun 201510.0210.1510.0110.105,977,4009.92
26 Jun 201510.3710.3810.2210.227,909,10010.04
25 Jun 201510.3110.4010.3010.407,334,70010.21
24 Jun 201510.2510.3410.2210.326,239,20010.14
23 Jun 201510.1510.2310.1510.234,605,80010.05
22 Jun 201510.1410.1810.1110.134,052,1009.95
19 Jun 201510.0910.1310.0510.074,870,1009.89
18 Jun 201510.1010.1410.0110.034,700,0009.85
17 Jun 201510.0610.2010.0410.135,157,9009.95
16 Jun 201510.0010.039.989.994,094,9009.81
15 Jun 201510.1010.1210.0110.033,531,0009.85
12 Jun 201510.1410.1910.1010.173,310,7009.99
11 Jun 201510.0910.1410.0610.118,401,2009.93
10 Jun 20159.9510.159.9410.066,393,5009.88
9 Jun 20159.9810.029.959.954,887,3009.77
8 Jun 201510.0010.019.969.975,031,2009.79
5 Jun 201510.0010.0410.0010.025,456,2009.84
4 Jun 201510.0010.099.9510.009,016,3009.82
3 Jun 201510.0210.1110.0210.0412,058,7009.86
2 Jun 201510.1210.1410.0010.0011,064,1009.82
1 Jun 201510.2010.2010.2010.20010.02
29 May 201510.1110.2810.1110.2014,753,70010.02
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.