Skip to search.
 STI Down1.70%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oversea-Chinese Banking Corporation Limited (O39.SI)

-SES
7.45 Down 0.11(1.46%) 17:04 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
10 Feb 20167.497.567.417.566,506,6007.56
9 Feb 20167.697.697.697.6907.69
8 Feb 20167.697.697.697.6907.69
5 Feb 20167.567.727.567.696,599,8007.69
4 Feb 20167.567.607.507.555,338,7007.55
3 Feb 20167.557.577.487.4911,077,8007.49
2 Feb 20167.737.747.627.638,341,8007.63
1 Feb 20167.937.997.727.736,999,5007.73
29 Jan 20167.687.927.617.9210,548,3007.92
28 Jan 20167.627.707.627.634,272,0007.63
27 Jan 20167.807.817.627.626,379,7007.62
26 Jan 20167.747.767.667.6913,414,1007.69
25 Jan 20167.827.937.777.777,035,7007.77
22 Jan 20167.737.817.667.729,024,5007.72
21 Jan 20167.757.837.557.5710,446,3007.57
20 Jan 20167.877.887.667.6610,118,2007.66
19 Jan 20167.767.967.737.9210,448,7007.92
18 Jan 20167.817.877.757.788,529,0007.78
15 Jan 20168.088.127.937.957,566,0007.95
14 Jan 20168.108.178.028.039,019,3008.03
13 Jan 20168.298.338.158.247,482,8008.24
12 Jan 20168.288.368.228.236,146,9008.23
11 Jan 20168.318.348.208.297,874,4008.29
8 Jan 20168.358.458.308.407,656,7008.40
7 Jan 20168.528.538.368.3712,610,7008.37
6 Jan 20168.668.688.558.585,209,1008.58
5 Jan 20168.608.688.568.654,574,0008.65
4 Jan 20168.848.848.568.646,406,5008.64
1 Jan 20168.808.808.808.8008.80
31 Dec 20158.878.878.788.802,468,5008.80
30 Dec 20158.878.878.798.802,027,2008.80
29 Dec 20158.858.878.828.832,824,7008.83
28 Dec 20158.878.908.798.822,197,8008.82
25 Dec 20158.858.858.858.8508.85
24 Dec 20158.788.868.788.852,279,5008.85
23 Dec 20158.768.828.758.773,081,8008.77
22 Dec 20158.748.768.708.722,999,2008.72
21 Dec 20158.658.758.648.753,199,8008.75
18 Dec 20158.638.708.618.684,385,4008.68
17 Dec 20158.668.748.628.735,289,0008.73
16 Dec 20158.598.678.598.654,352,1008.65
15 Dec 20158.548.698.528.565,041,7008.56
14 Dec 20158.598.608.508.546,436,7008.54
11 Dec 20158.628.648.608.625,663,1008.62
10 Dec 20158.688.708.638.646,594,4008.64
9 Dec 20158.708.728.688.683,718,0008.68
8 Dec 20158.788.788.718.753,299,9008.75
7 Dec 20158.808.878.768.825,256,8008.82
4 Dec 20158.688.748.678.744,199,1008.74
3 Dec 20158.688.788.668.746,083,0008.74
2 Dec 20158.728.798.708.746,821,4008.74
1 Dec 20158.718.758.678.675,517,2008.67
30 Nov 20158.678.798.678.6710,704,4008.67
27 Nov 20158.728.738.668.6811,111,6008.68
26 Nov 20158.828.828.728.7214,754,7008.72
25 Nov 20158.908.918.808.807,249,9008.80
24 Nov 20158.858.948.828.864,730,2008.86
23 Nov 20158.958.968.828.824,978,6008.82
20 Nov 20158.968.968.828.934,428,0008.93
19 Nov 20158.909.028.908.953,732,9008.95
18 Nov 20158.888.908.828.826,348,3008.82
17 Nov 20158.969.008.908.904,890,9008.90
16 Nov 20158.908.998.868.924,060,5008.92
13 Nov 20158.978.998.918.926,301,7008.92
12 Nov 20159.029.069.009.003,623,5009.00
11 Nov 20159.139.139.059.053,682,8009.05
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.