Skip to search.
 STI Down0.53%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


華僑銀行有限公司 (O39.SI)

-SES
8.85 Down 0.13(1.45%) 25 Jul 17:04 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
25 Jul 20168.989.018.858.854,985,4008.85
22 Jul 20168.908.998.868.982,690,7008.98
21 Jul 20168.979.028.958.983,313,5008.98
20 Jul 20168.989.008.939.004,218,0009.00
19 Jul 20169.009.008.838.934,541,9008.93
18 Jul 20168.959.008.949.004,800,1009.00
15 Jul 20168.948.948.888.936,088,5008.93
14 Jul 20168.898.908.868.861,460,0008.86
13 Jul 20168.908.928.868.894,686,1008.89
12 Jul 20168.808.868.808.863,724,6008.86
11 Jul 20168.868.878.758.794,455,0008.79
8 Jul 20168.798.818.658.743,223,2008.74
7 Jul 20168.728.808.718.794,109,2008.79
6 Jul 20168.808.808.808.8008.80
5 Jul 20168.788.838.788.804,684,9008.80
4 Jul 20168.748.828.738.774,798,0008.77
1 Jul 20168.708.758.668.757,805,0008.75
30 Jun 20168.868.868.618.6915,194,2008.69
29 Jun 20168.418.558.418.494,836,1008.49
28 Jun 20168.258.458.248.394,703,6008.39
27 Jun 20168.338.408.228.346,321,6008.34
24 Jun 20168.628.648.258.3815,124,0008.38
23 Jun 20168.638.658.588.583,744,4008.58
22 Jun 20168.568.648.538.535,772,5008.53
21 Jun 20168.588.608.538.553,784,7008.55
20 Jun 20168.548.588.498.565,337,4008.56
17 Jun 20168.438.458.358.365,018,5008.36
16 Jun 20168.408.428.318.355,986,6008.35
15 Jun 20168.418.488.408.454,200,0008.45
14 Jun 20168.428.508.418.434,367,1008.43
13 Jun 20168.508.548.438.468,219,9008.46
10 Jun 20168.818.818.618.676,317,4008.67
9 Jun 20168.898.948.748.744,383,1008.74
8 Jun 20168.888.908.848.843,931,9008.84
7 Jun 20168.838.888.828.824,374,9008.82
6 Jun 20168.708.798.688.764,317,5008.76
3 Jun 20168.648.698.608.672,195,0008.67
2 Jun 20168.598.668.568.602,101,7008.60
1 Jun 20168.628.638.538.575,008,4008.57
31 May 20168.708.728.628.6214,653,9008.62
30 May 20168.558.598.508.552,071,8008.55
27 May 20168.528.598.458.565,427,4008.56
26 May 20168.528.538.498.502,902,5008.50
25 May 20168.538.538.478.474,210,2008.47
24 May 20168.428.468.378.403,212,7008.40
23 May 20168.458.508.368.483,297,2008.48
20 May 20168.448.508.398.454,930,0008.45
19 May 20168.458.598.418.427,711,7008.42
18 May 20168.408.488.368.454,406,5008.45
17 May 20168.338.528.328.466,730,5008.46
16 May 20168.298.358.268.293,294,5008.29
13 May 20168.288.348.218.346,294,1008.34
12 May 20168.318.378.288.335,437,3008.33
11 May 20168.408.428.278.335,599,8008.33
10 May 20168.338.398.308.305,961,9008.30
9 May 20168.378.468.338.434,316,8008.43
6 May 20168.368.378.308.338,431,2008.33
5 May 20168.478.488.408.449,071,5008.44
4 May 20168.518.568.488.5311,421,7008.53
3 May 20168.738.738.598.6011,240,7008.60
2 May 20168.778.778.778.7708.77
29 Apr 20168.798.818.728.779,423,0008.77
28 Apr 20169.089.088.888.905,273,3008.90
27 Apr 20169.069.068.958.994,866,8008.99
26 Apr 20169.099.118.999.066,164,1009.06
26 Apr, 20160.18 Dividend
25 Apr 20169.389.399.209.283,650,2009.10
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.