Skip to search.
 STI Up0.80%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oversea-Chinese Banking Corp Ltd (O39.SI)

-SES
9.64 Up 0.02(0.21%) 17:04 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
23 Apr 20149.659.679.619.624,924,0009.45
22 Apr 20149.599.709.599.654,056,0009.48
21 Apr 20149.659.689.589.603,788,0009.43
18 Apr 20149.659.659.659.6509.48
17 Apr 20149.659.689.639.651,777,0009.48
16 Apr 20149.639.709.639.643,119,0009.47
15 Apr 20149.619.669.599.623,576,0009.45
14 Apr 20149.659.689.569.644,025,0009.47
11 Apr 20149.619.649.569.625,108,0009.45
10 Apr 20149.659.729.619.684,050,0009.51
9 Apr 20149.689.779.679.713,834,0009.54
8 Apr 20149.639.709.639.683,042,0009.51
7 Apr 20149.679.719.679.682,511,0009.51
4 Apr 20149.719.739.699.713,577,0009.54
3 Apr 20149.679.749.659.665,850,0009.49
2 Apr 20149.659.699.589.604,740,0009.43
1 Apr 20149.549.619.319.5610,068,0009.39
31 Mar 20149.519.519.519.5109.34
28 Mar 20149.629.709.479.513,753,0009.34
27 Mar 20149.579.629.519.624,302,0009.45
26 Mar 20149.459.589.459.564,443,0009.39
25 Mar 20149.349.489.349.421,732,0009.25
24 Mar 20149.399.459.379.403,181,0009.23
21 Mar 20149.249.399.249.333,285,0009.17
20 Mar 20149.219.269.209.243,798,0009.08
19 Mar 20149.279.309.239.304,958,0009.14
18 Mar 20149.359.369.309.312,863,0009.15
17 Mar 20149.309.389.279.352,594,0009.18
14 Mar 20149.329.359.319.323,193,0009.16
13 Mar 20149.419.429.359.354,206,0009.18
12 Mar 20149.389.489.379.402,384,0009.23
11 Mar 20149.489.559.429.452,747,0009.28
10 Mar 20149.499.499.389.443,652,0009.27
7 Mar 20149.579.579.469.501,676,0009.33
6 Mar 20149.459.549.449.543,159,0009.37
5 Mar 20149.459.489.429.434,731,0009.26
4 Mar 20149.499.569.459.463,086,0009.29
3 Mar 20149.409.509.379.452,969,0009.28
28 Feb 20149.539.579.489.565,258,0009.39
27 Feb 20149.579.609.529.583,875,0009.41
26 Feb 20149.669.669.499.553,685,0009.38
25 Feb 20149.759.779.629.622,535,0009.45
24 Feb 20149.739.799.629.664,279,0009.49
21 Feb 20149.669.729.639.655,501,0009.48
20 Feb 20149.609.619.509.582,430,0009.41
19 Feb 20149.609.689.589.592,258,0009.42
18 Feb 20149.529.579.489.553,447,0009.38
17 Feb 20149.449.499.409.462,526,0009.29
14 Feb 20149.409.429.329.384,469,0009.21
13 Feb 20149.329.389.319.334,495,0009.17
12 Feb 20149.429.499.389.384,739,0009.21
11 Feb 20149.349.479.319.404,036,0009.23
10 Feb 20149.329.379.249.373,987,0009.20
7 Feb 20149.279.329.199.308,363,0009.14
6 Feb 20149.159.319.159.265,075,0009.10
5 Feb 20149.159.189.109.106,023,0008.94
4 Feb 20149.059.169.059.097,242,0008.93
3 Feb 20149.209.219.159.176,026,0009.01
31 Jan 20149.309.309.309.3009.14
30 Jan 20149.289.329.269.304,976,0009.14
29 Jan 20149.459.469.319.366,652,0009.19
28 Jan 20149.449.499.389.475,563,0009.30
27 Jan 20149.479.479.409.444,074,0009.27
24 Jan 20149.579.589.509.504,338,0009.33
23 Jan 20149.649.649.569.575,613,0009.40
22 Jan 20149.659.699.659.652,478,0009.48
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.