Skip to search.
 STI Down0.24%

More On O39.SI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Oversea-Chinese Banking Corporation Limited (O39.SI)

-SES
8.54 Down 0.08(0.93%) 15:17 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
31 May 20168.708.728.628.6214,653,9008.62
30 May 20168.558.598.508.552,071,8008.55
27 May 20168.528.598.458.565,427,4008.56
26 May 20168.528.538.498.502,902,5008.50
25 May 20168.538.538.478.474,210,2008.47
24 May 20168.428.468.378.403,212,7008.40
23 May 20168.458.508.368.483,297,2008.48
20 May 20168.448.508.398.454,930,0008.45
19 May 20168.458.598.418.427,711,7008.42
18 May 20168.408.488.368.454,406,5008.45
17 May 20168.338.528.328.466,730,5008.46
16 May 20168.298.358.268.293,294,5008.29
13 May 20168.288.348.218.346,294,1008.34
12 May 20168.318.378.288.335,437,3008.33
11 May 20168.408.428.278.335,599,8008.33
10 May 20168.338.398.308.305,961,9008.30
9 May 20168.378.468.338.434,316,8008.43
6 May 20168.368.378.308.338,431,2008.33
5 May 20168.478.488.408.449,071,5008.44
4 May 20168.518.568.488.5311,421,7008.53
3 May 20168.738.738.598.6011,240,7008.60
2 May 20168.778.778.778.7708.77
29 Apr 20168.798.818.728.779,423,0008.77
28 Apr 20169.089.088.888.905,273,3008.90
27 Apr 20169.069.068.958.994,866,8008.99
26 Apr 20169.099.118.999.066,164,1009.06
26 Apr, 20160.18 Dividend
25 Apr 20169.389.399.209.283,650,2009.10
22 Apr 20169.359.419.339.394,211,4009.21
21 Apr 20169.399.459.359.456,704,9009.27
20 Apr 20169.379.429.269.396,335,3009.21
19 Apr 20169.309.399.289.397,105,0009.21
18 Apr 20169.209.289.139.283,952,4009.10
15 Apr 20169.229.299.199.295,666,1009.11
14 Apr 20169.209.309.209.2612,307,6009.08
13 Apr 20168.989.128.979.128,512,5008.94
12 Apr 20168.878.888.788.863,091,9008.69
11 Apr 20168.758.878.738.873,863,9008.70
8 Apr 20168.708.788.688.785,186,1008.61
7 Apr 20168.758.848.758.814,164,2008.64
6 Apr 20168.718.768.668.723,599,5008.55
5 Apr 20168.728.758.638.706,393,2008.53
4 Apr 20168.868.898.778.842,609,1008.67
1 Apr 20168.758.838.748.825,242,4008.65
31 Mar 20168.858.968.848.8410,259,6008.67
30 Mar 20168.909.058.888.957,647,8008.78
29 Mar 20168.848.888.788.827,883,6008.65
28 Mar 20168.918.968.818.834,569,6008.66
25 Mar 20168.918.918.918.9108.74
24 Mar 20169.079.078.908.918,848,5008.74
23 Mar 20169.239.249.139.154,475,9008.97
22 Mar 20169.169.309.129.165,756,1008.98
21 Mar 20169.249.259.039.107,031,3008.92
18 Mar 20169.129.279.129.2711,682,9009.09
17 Mar 20169.019.099.019.098,742,5008.91
16 Mar 20168.958.968.898.953,436,4008.78
15 Mar 20168.968.978.868.893,587,4008.72
14 Mar 20168.888.968.878.956,664,5008.78
11 Mar 20168.678.808.638.805,559,1008.63
10 Mar 20168.768.768.668.704,156,3008.53
9 Mar 20168.678.748.608.735,674,7008.56
8 Mar 20168.728.808.628.648,008,9008.47
7 Mar 20168.798.848.708.728,225,1008.55
4 Mar 20168.628.808.618.7913,227,6008.62
3 Mar 20168.328.608.308.6017,036,4008.43
2 Mar 20168.278.388.238.319,977,0008.15
1 Mar 20168.058.107.998.106,335,3007.94
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in SGD.