Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,991.56
-593.12(-0.92%)
CMC Crypto 200
1,330.33
-66.21(-4.74%)

Combine Will International Holdings Limited (N0Z.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.9500

+0.0250

(+2.70%)

At close: 01:11PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.9450	0.9500	0.9300	0.9500	0.9500	29,200
25 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
24 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
23 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
22 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
19 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
18 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
17 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
16 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
15 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
12 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
11 Apr 2024	0.9350	0.9350	0.9250	0.9250	0.9250	29,000
09 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,900
04 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
03 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
02 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	7,400
01 Apr 2024	0.9300	0.9300	0.9300	0.9300	0.9300	20,000
28 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
20 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Mar 2024	0.9450	0.9450	0.9000	0.9000	0.9000	2,900
18 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
15 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
14 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
13 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
12 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
11 Mar 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
08 Mar 2024	0.8700	0.9100	0.8700	0.9100	0.9100	3,000
07 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
23 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
20 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
19 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
06 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
31 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Jan 2024	0.8500	0.9000	0.8050	0.9000	0.9000	18,100
25 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
24 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
23 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
22 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	1,200
19 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
18 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
17 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
12 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
11 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
02 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Dec 2023	0.8600	0.8800	0.8600	0.8800	0.8800	25,000
28 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	5,000
27 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,991.56-593.12(-0.92%)

CMC Crypto 2001,330.33-66.21(-4.74%)

Combine Will International Holdings Limited (N0Z.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,991.56
-593.12(-0.92%)

CMC Crypto 200
1,330.33
-66.21(-4.74%)