Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,110.31
+31.45(+0.39%)
Bitcoin USD
64,473.20
+508.09(+0.79%)
CMC Crypto 200
1,391.10
-5.43(-0.39%)

Ban Leong Technologies Limited (B26.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3450

+0.0050

(+1.47%)

At close: 03:28PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3450	0.3450	0.3450	0.3450	0.3450	23,200
25 Apr 2024	0.3450	0.3450	0.3400	0.3400	0.3400	5,000
24 Apr 2024	0.3500	0.3550	0.3500	0.3500	0.3500	201,300
23 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
19 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Apr 2024	0.3450	0.3450	0.3400	0.3400	0.3400	45,300
15 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
12 Apr 2024	0.3550	0.3550	0.3500	0.3550	0.3550	9,100
11 Apr 2024	0.3600	0.3600	0.3400	0.3400	0.3400	2,700
09 Apr 2024	0.3350	0.3400	0.3350	0.3400	0.3400	405,300
08 Apr 2024	0.3450	0.3450	0.3400	0.3400	0.3400	38,700
05 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
04 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	12,000
03 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	600,000
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	24,100
01 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Mar 2024	0.3400	0.3450	0.3400	0.3400	0.3400	12,700
27 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
26 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	200
25 Mar 2024	0.3400	0.3600	0.3400	0.3600	0.3600	415,500
22 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	400,000
21 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	100
20 Mar 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,300
19 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
14 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	10,900
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Mar 2024	0.3350	0.3350	0.3300	0.3300	0.3300	3,000
08 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Mar 2024	0.3400	0.3450	0.3400	0.3400	0.3400	900
06 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	20,800
05 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
04 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
01 Mar 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
29 Feb 2024	0.3300	0.3300	0.3250	0.3250	0.3250	10,000
28 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
27 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
26 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
23 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
22 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
21 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 Feb 2024	0.3350	0.3350	0.3100	0.3250	0.3250	28,700
19 Feb 2024	0.3350	0.3350	0.3300	0.3300	0.3300	6,800
16 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	20,700
15 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
14 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
13 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	1,300
09 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
08 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	300
07 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
06 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
05 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	1,000
02 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
01 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
31 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
30 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	700
29 Jan 2024	0.3500	0.3500	0.3400	0.3400	0.3400	73,500
26 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	26,400
25 Jan 2024	0.3400	0.3400	0.3300	0.3350	0.3350	51,100
24 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Jan 2024	0.3500	0.3500	0.3400	0.3400	0.3400	38,900
22 Jan 2024	0.3450	0.3450	0.3350	0.3350	0.3350	24,700
19 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
18 Jan 2024	0.3450	0.3500	0.3350	0.3350	0.3350	43,800
17 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Jan 2024	0.3500	0.3500	0.3400	0.3400	0.3400	38,200
12 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
11 Jan 2024	0.3450	0.3450	0.3350	0.3350	0.3350	74,000
10 Jan 2024	0.3500	0.3500	0.3400	0.3400	0.3400	72,900
09 Jan 2024	0.3450	0.3450	0.3400	0.3450	0.3450	23,700
08 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
05 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	25,900
04 Jan 2024	0.3500	0.3550	0.3450	0.3450	0.3450	30,300
03 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	2,000
02 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Dec 2023	0.3350	0.3500	0.3250	0.3500	0.3500	637,700
28 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
27 Dec 2023	0.3450	0.3450	0.3300	0.3400	0.3400	15,100
26 Dec 2023	0.3450	0.3450	0.3350	0.3350	0.3350	53,000
22 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Dec 2023	0.3450	0.3450	0.3400	0.3400	0.3400	201,800
20 Dec 2023	0.3450	0.3450	0.3400	0.3450	0.3450	58,900
19 Dec 2023	0.3450	0.3450	0.3450	0.3450	0.3450	200,000
18 Dec 2023	0.3500	0.3500	0.3400	0.3400	0.3400	5,700
15 Dec 2023	0.3500	0.3500	0.3450	0.3450	0.3450	2,000
14 Dec 2023	0.3550	0.3550	0.3450	0.3450	0.3450	201,700
13 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Dec 2023	0.3550	0.3550	0.3500	0.3500	0.3500	1,200
11 Dec 2023	0.3600	0.3600	0.3500	0.3500	0.3500	6,400
08 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3550	-
07 Dec 2023	0.3550	0.3550	0.3550	0.3550	0.3550	100
06 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	100
04 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,110.31+31.45(+0.39%)

Bitcoin USD64,473.20+508.09(+0.79%)

CMC Crypto 2001,391.10-5.43(-0.39%)

Ban Leong Technologies Limited (B26.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,110.31
+31.45(+0.39%)

Bitcoin USD
64,473.20
+508.09(+0.79%)

CMC Crypto 200
1,391.10
-5.43(-0.39%)