Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,117.79
+38.93(+0.48%)
Bitcoin USD
64,188.95
+228.92(+0.36%)
CMC Crypto 200
1,385.28
-11.25(-0.81%)

Japan Foods Holding Ltd. (5OI.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2650

0.0000

(0.00%)

At close: 04:24PM SGT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
24 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
23 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
22 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
19 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
18 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
17 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
16 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	4,000
15 Apr 2024	0.2600	0.2650	0.2600	0.2650	0.2650	4,800
12 Apr 2024	0.2650	0.2650	0.2650	0.2650	0.2650	-
11 Apr 2024	0.2700	0.2700	0.2650	0.2650	0.2650	52,700
09 Apr 2024	0.2600	0.2700	0.2600	0.2700	0.2700	17,900
08 Apr 2024	0.2750	0.2750	0.2550	0.2700	0.2700	196,100
05 Apr 2024	0.2750	0.2750	0.2600	0.2600	0.2600	22,000
04 Apr 2024	0.2750	0.2750	0.2550	0.2550	0.2550	6,300
03 Apr 2024	0.2750	0.2800	0.2600	0.2650	0.2650	205,300
02 Apr 2024	0.2800	0.2800	0.2650	0.2650	0.2650	183,100
01 Apr 2024	0.2850	0.2850	0.2750	0.2800	0.2800	60,800
28 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
27 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	5,000
26 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
25 Mar 2024	0.2950	0.2950	0.2950	0.2950	0.2950	10,000
22 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
21 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
14 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	1,000
13 Mar 2024	0.2950	0.3000	0.2950	0.3000	0.3000	12,100
12 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,300
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,300
06 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
05 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
04 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	200
01 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
29 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
28 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
27 Feb 2024	0.2800	0.2800	0.2750	0.2750	0.2750	72,900
26 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
23 Feb 2024	0.2750	0.2800	0.2700	0.2750	0.2750	71,700
22 Feb 2024	0.2850	0.2850	0.2700	0.2700	0.2700	90,600
21 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	400
19 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,300
16 Feb 2024	0.2850	0.2900	0.2850	0.2850	0.2850	111,700
15 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
13 Feb 2024	0.2800	0.2900	0.2700	0.2850	0.2850	168,500
09 Feb 2024	0.2850	0.2850	0.2800	0.2800	0.2800	11,000
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
07 Feb 2024	0.3100	0.3100	0.2900	0.2900	0.2900	56,000
06 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	5,600
05 Feb 2024	0.2850	0.3300	0.2850	0.3300	0.3300	2,600
02 Feb 2024	0.3000	0.3000	0.2900	0.2900	0.2900	38,600
01 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	31,000
31 Jan 2024	0.3000	0.3000	0.2900	0.2900	0.2900	41,000
30 Jan 2024	0.3000	0.3000	0.2900	0.2950	0.2950	39,700
29 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
26 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
24 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
23 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	200
22 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
18 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
17 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	5,000
16 Jan 2024	0.3200	0.3250	0.3200	0.3250	0.3250	18,000
15 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Jan 2024	0.3300	0.3350	0.3200	0.3200	0.3200	73,200
04 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
03 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	27,900
02 Jan 2024	0.3300	0.3350	0.3300	0.3350	0.3350	17,100
29 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	900
22 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	1,100
18 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Dec 2023	0.3000	0.3300	0.3000	0.3300	0.3300	32,200
14 Dec 2023	0.3000	0.3300	0.3000	0.3000	0.3000	52,000
13 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Dec 2023	0.3300	0.3300	0.3200	0.3300	0.3300	39,900
08 Dec 2023	0.3150	0.3150	0.3150	0.3150	0.3150	2,000
07 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
06 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3100	32,900
05 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3100	70,000
04 Dec 2023	0.3100	0.3100	0.3000	0.3000	0.3000	56,300
01 Dec 2023	0.3400	0.3400	0.3100	0.3100	0.3100	2,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,117.79+38.93(+0.48%)

Bitcoin USD64,188.95+228.92(+0.36%)

CMC Crypto 2001,385.28-11.25(-0.81%)

Japan Foods Holding Ltd. (5OI.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,117.79
+38.93(+0.48%)

Bitcoin USD
64,188.95
+228.92(+0.36%)

CMC Crypto 200
1,385.28
-11.25(-0.81%)