Yahoo

Mail

Singapore markets close in 53 minutes

Straits Times Index
3,279.01
-8.74(-0.27%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,664.16
+379.62(+2.20%)
FTSE 100
8,121.99
+43.13(+0.53%)
Bitcoin USD
64,282.54
+252.66(+0.39%)
CMC Crypto 200
1,388.56
-7.98(-0.57%)

Indofood Agri Resources Ltd. (5JS.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3000

0.0000

(0.00%)

As of 01:23PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,000
25 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300
24 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	35,000
23 Apr 2024	0.2950	0.2950	0.2950	0.2950	0.2950	13,000
22 Apr 2024	0.3000	0.3000	0.2950	0.2950	0.2950	33,000
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
18 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	28,000
17 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	86,000
16 Apr 2024	0.3000	0.3000	0.2950	0.2950	0.2950	56,600
15 Apr 2024	0.3000	0.3050	0.2950	0.3050	0.3050	21,600
12 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	36,000
11 Apr 2024	0.3000	0.3050	0.3000	0.3050	0.3050	1,400
09 Apr 2024	0.3050	0.3050	0.3000	0.3000	0.3000	11,500
08 Apr 2024	0.2900	0.3000	0.2900	0.3000	0.3000	2,700
05 Apr 2024	0.3050	0.3100	0.2950	0.2950	0.2950	6,100
04 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,200
28 Mar 2024	0.3000	0.3000	0.2900	0.3000	0.3000	81,500
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	25,400
26 Mar 2024	0.2850	0.3000	0.2850	0.3000	0.3000	35,900
25 Mar 2024	0.3000	0.3050	0.3000	0.3000	0.3000	5,700
22 Mar 2024	0.2950	0.3000	0.2950	0.3000	0.3000	135,700
21 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
20 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	8,000
19 Mar 2024	0.2800	0.2900	0.2800	0.2900	0.2900	65,900
18 Mar 2024	0.2900	0.2900	0.2800	0.2800	0.2800	22,000
15 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
14 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	100
13 Mar 2024	0.2850	0.2850	0.2850	0.2850	0.2850	26,500
12 Mar 2024	0.2800	0.2850	0.2800	0.2850	0.2850	3,100
11 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,000
08 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
07 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
06 Mar 2024	0.2850	0.2850	0.2800	0.2800	0.2800	8,100
05 Mar 2024	0.2800	0.2850	0.2750	0.2850	0.2850	13,200
04 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	10,000
01 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	5,700
29 Feb 2024	0.2800	0.2800	0.2750	0.2750	0.2750	10,000
28 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	1,000
27 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	200
26 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
23 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	15,000
22 Feb 2024	0.2800	0.2800	0.2750	0.2750	0.2750	50,800
21 Feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	2,000
20 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
19 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	36,000
16 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
15 Feb 2024	0.2850	0.2850	0.2700	0.2750	0.2750	206,400
14 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	1,000
13 Feb 2024	0.2850	0.2850	0.2850	0.2850	0.2850	5,000
09 Feb 2024	0.2800	0.2850	0.2750	0.2850	0.2850	65,900
08 Feb 2024	0.2900	0.2900	0.2850	0.2900	0.2900	66,000
07 Feb 2024	0.2900	0.2900	0.2850	0.2850	0.2850	26,800
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2024	0.2950	0.3000	0.2950	0.3000	0.3000	12,600
02 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	47,000
01 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
31 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	5,000
30 Jan 2024	0.3000	0.3000	0.2950	0.2950	0.2950	1,200
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
26 Jan 2024	0.3050	0.3050	0.3000	0.3000	0.3000	42,000
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	3,500
22 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	108,500
19 Jan 2024	0.3050	0.3050	0.3000	0.3000	0.3000	12,000
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	900
15 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
08 Jan 2024	0.3100	0.3100	0.3000	0.3000	0.3000	43,500
05 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	105,200
03 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	15,300
02 Jan 2024	0.3050	0.3050	0.3000	0.3000	0.3000	35,000
29 Dec 2023	0.3000	0.3000	0.2950	0.3000	0.3000	292,000
28 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	174,800
27 Dec 2023	0.3000	0.3050	0.2950	0.2950	0.2950	301,500
26 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
22 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
21 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
20 Dec 2023	0.3050	0.3050	0.3050	0.3050	0.3050	100
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	1,200
18 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	203,800
14 Dec 2023	0.3000	0.3000	0.2950	0.3000	0.3000	259,000
13 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	211,300
12 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	3,500
11 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3100	14,000
07 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	35,000
06 Dec 2023	0.3000	0.3000	0.2950	0.3000	0.3000	308,800
05 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	141,600
04 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	46,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,279.01-8.74(-0.27%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,664.16+379.62(+2.20%)

FTSE 1008,121.99+43.13(+0.53%)

Bitcoin USD64,282.54+252.66(+0.39%)

CMC Crypto 2001,388.56-7.98(-0.57%)

Indofood Agri Resources Ltd. (5JS.SI)

Straits Times Index
3,279.01
-8.74(-0.27%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,664.16
+379.62(+2.20%)

FTSE 100
8,121.99
+43.13(+0.53%)

Bitcoin USD
64,282.54
+252.66(+0.39%)

CMC Crypto 200
1,388.56
-7.98(-0.57%)