Yahoo

Mail

Singapore markets close in 3 hours 48 minutes

Straits Times Index
3,286.65
-1.10(-0.03%)
Nikkei
38,066.06
+437.58(+1.16%)
Hang Seng
17,626.75
+342.21(+1.98%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,140.01
-28.31(-0.04%)
CMC Crypto 200
1,386.95
+4.37(+0.32%)

Megachem Limited (5DS.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.4000

0.0000

(0.00%)

As of 01:11PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Apr 2024	0.3950	0.4000	0.3950	0.4000	0.4000	6,300
02 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
28 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
27 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
26 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
25 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
22 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
21 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
20 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
19 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
18 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
15 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
14 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
12 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
11 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
07 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
06 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
05 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
04 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
01 Mar 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
29 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
28 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
27 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
26 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
23 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
22 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
21 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
20 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
19 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
16 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
15 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
14 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
13 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
09 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
08 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
07 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
06 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
05 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
02 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
01 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
31 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
30 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
29 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
26 Jan 2024	0.3700	0.4850	0.3700	0.4850	0.4850	2,100
25 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	2,000
24 Jan 2024	0.3650	0.3650	0.3600	0.3600	0.3600	800
23 Jan 2024	0.3650	0.3650	0.3600	0.3600	0.3600	3,300
22 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
10 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
03 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
02 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
12 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
11 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,286.65-1.10(-0.03%)

Nikkei38,066.06+437.58(+1.16%)

Hang Seng17,626.75+342.21(+1.98%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,140.01-28.31(-0.04%)

CMC Crypto 2001,386.95+4.37(+0.32%)

Megachem Limited (5DS.SI)

Straits Times Index
3,286.65
-1.10(-0.03%)

Nikkei
38,066.06
+437.58(+1.16%)

Hang Seng
17,626.75
+342.21(+1.98%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,140.01
-28.31(-0.04%)

CMC Crypto 200
1,386.95
+4.37(+0.32%)