Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,670.25
-492.31(-0.77%)
CMC Crypto 200
1,322.14
-74.40(-5.33%)

Asian Micro Holdings Limited (585.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0020

-0.0010

(-33.33%)

At close: 11:07AM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	79,000
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
24 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	20,100
23 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	682,600
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,448,600
18 Apr 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,258,500
17 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
16 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	32,100
15 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	21,000
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	350,000
09 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	107,200
08 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Apr 2024	0.0040	0.0040	0.0020	0.0030	0.0030	72,000
04 Apr 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,001,000
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	91,000
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,123,100
27 Mar 2024	0.0030	0.0030	0.0020	0.0020	0.0020	165,500
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,700
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0020	0.0040	0.0020	0.0040	0.0040	5,700
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
15 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
14 Mar 2024	0.0030	0.0040	0.0020	0.0020	0.0020	302,400
13 Mar 2024	0.0030	0.0030	0.0020	0.0030	0.0030	1,877,800
12 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	838,400
11 Mar 2024	0.0030	0.0040	0.0020	0.0020	0.0020	365,700
08 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	30,000
07 Mar 2024	0.0030	0.0040	0.0030	0.0040	0.0040	202,000
06 Mar 2024	0.0030	0.0040	0.0020	0.0020	0.0020	201,100
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	289,000
04 Mar 2024	0.0020	0.0040	0.0020	0.0040	0.0040	180,100
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	501,700
23 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	566,400
22 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,900
21 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
20 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	315,200
19 Feb 2024	0.0040	0.0040	0.0030	0.0040	0.0040	553,300
16 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	616,300
15 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,100
13 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	130,000
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	166,000
08 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	48,000
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	33,200
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Feb 2024	0.0030	0.0040	0.0030	0.0040	0.0040	1,001,000
31 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	301,000
29 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	36,000
23 Jan 2024	0.0030	0.0040	0.0030	0.0030	0.0030	2,517,500
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	22,500
18 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
12 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	11,000
10 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Jan 2024	0.0040	0.0040	0.0030	0.0040	0.0040	167,300
08 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	41,000
05 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Jan 2024	0.0030	0.0040	0.0030	0.0040	0.0040	51,000
03 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	680,000
28 Dec 2023	0.0030	0.0040	0.0030	0.0040	0.0040	51,000
27 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Dec 2023	0.0020	0.0040	0.0020	0.0040	0.0040	21,000
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	137,000
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,990,000
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,000,000
18 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	318,000
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
06 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	30,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,670.25-492.31(-0.77%)

CMC Crypto 2001,322.14-74.40(-5.33%)

Asian Micro Holdings Limited (585.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,670.25
-492.31(-0.77%)

CMC Crypto 200
1,322.14
-74.40(-5.33%)