Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 30,000 |
02 May 2024 | 0.6450 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 130,000 |
30 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 162,200 |
29 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 3,794,700 |
26 Apr 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 136,500 |
25 Apr 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 10,700 |
24 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 120,200 |
23 Apr 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 118,400 |
22 Apr 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 72,000 |
19 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 23,000 |
18 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 26,900 |
17 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 22,000 |
16 Apr 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 199,500 |
15 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 20,400 |
12 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 219,000 |
09 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 33,000 |
08 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 24,000 |
05 Apr 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 22,100 |
04 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 270,000 |
03 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 40,000 |
02 Apr 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 90,100 |
01 Apr 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 360,000 |
29 Mar 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 112,000 |
27 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 143,200 |
26 Mar 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 84,900 |
25 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 200,000 |
22 Mar 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 101,100 |
21 Mar 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 33,000 |
20 Mar 2024 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 76,700 |
19 Mar 2024 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 51,100 |
18 Mar 2024 | 0.6450 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 167,300 |
15 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 157,600 |
14 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 57,600 |
13 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 30,300 |
12 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 30,000 |
11 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 307,700 |
08 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 49,000 |
07 Mar 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 24,000 |
06 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
05 Mar 2024 | 0.6450 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 618,300 |
04 Mar 2024 | 0.6450 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 261,100 |
01 Mar 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 101,800 |
29 Feb 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 166,000 |
28 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 150,100 |
27 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 140,000 |
26 Feb 2024 | 0.6450 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 198,900 |
23 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 51,000 |
22 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 153,500 |
21 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 277,400 |
20 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 3,916,000 |
19 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 134,000 |
16 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
15 Feb 2024 | 0.6450 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 220,000 |
14 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 110,000 |
13 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
09 Feb 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 20,200 |
08 Feb 2024 | 0.6450 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 220,100 |
07 Feb 2024 | 0.6450 | 0.6600 | 0.6450 | 0.6550 | 0.6550 | 168,000 |
06 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 143,800 |
05 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
02 Feb 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 21,600 |
31 Jan 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 70,000 |
30 Jan 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 35,000 |
29 Jan 2024 | 0.6350 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 1,670,000 |
26 Jan 2024 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 55,000 |
24 Jan 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 30,000 |
23 Jan 2024 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 25,900 |
22 Jan 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 21,600 |
19 Jan 2024 | 0.6350 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 164,400 |
18 Jan 2024 | 0.6350 | 0.6500 | 0.6350 | 0.6500 | 0.6500 | 60,000 |
17 Jan 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 43,100 |
16 Jan 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 320,000 |
15 Jan 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 120,600 |
12 Jan 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 3,070,000 |
11 Jan 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 3,220,000 |
10 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
09 Jan 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 22,000 |
08 Jan 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 328,100 |
05 Jan 2024 | 0.6500 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 369,300 |
04 Jan 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 381,900 |
03 Jan 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 61,100 |
02 Jan 2024 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 131,000 |
29 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 95,000 |
28 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 150,000 |
27 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
26 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 95,000 |
22 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
21 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 21,000 |
20 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
19 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
18 Dec 2023 | 0.6450 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 135,100 |
15 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
14 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
13 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
12 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 67,900 |
11 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 |
08 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6500 | 0.6500 | 70,000 |
07 Dec 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 80,000 |
06 Dec 2023 | 0.6450 | 0.6500 | 0.6450 | 0.6450 | 0.6450 | 170,000 |
05 Dec 2023 | 0.6450 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 140,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |