Skip to search.
 STI Up0.54%

More On 1818.KL

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BURSA MALAYSIA BHD (1818.KL)

-Kuala Lumpur
8.50 Down 0.10(1.16%) 27 Mar 16:50 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
27 Mar 20157.577.577.577.5707.39
26 Mar 20157.577.577.577.5707.39
25 Mar 20157.577.577.577.5707.39
24 Mar 20157.577.577.577.5707.39
23 Mar 20157.577.577.577.5707.39
20 Mar 20157.577.577.577.5707.39
19 Mar 20157.577.577.577.5707.39
18 Mar 20157.577.577.577.5707.39
17 Mar 20157.577.577.577.5707.39
16 Mar 20157.577.577.577.5707.39
13 Mar 20157.577.577.577.5707.39
12 Mar 20157.577.577.577.5707.39
11 Mar 20157.577.577.577.5707.39
10 Mar 20157.577.577.577.5707.39
9 Mar 20157.577.577.577.5707.39
6 Mar 20157.577.577.577.5707.39
5 Mar 20157.577.577.577.5707.39
4 Mar 20157.577.577.577.5707.39
3 Mar 20157.577.577.577.5707.39
2 Mar 20157.577.577.577.5707.39
27 Feb 20157.577.577.577.5707.39
26 Feb 20157.577.577.577.5707.39
25 Feb 20157.577.577.577.5707.39
24 Feb 20157.577.577.577.5707.39
23 Feb 20157.577.577.577.5707.39
20 Feb 20157.577.577.577.5707.39
19 Feb 20157.577.577.577.5707.39
18 Feb 20157.577.577.577.5707.39
17 Feb 20157.577.577.577.5707.39
16 Feb 20157.577.577.577.5707.39
13 Feb 20157.577.577.577.5707.39
12 Feb 20157.577.577.577.5707.39
11 Feb 20157.577.577.577.5707.39
10 Feb 20157.577.577.577.5707.39
9 Feb 20157.577.577.577.5707.39
6 Feb 20157.577.577.577.5707.39
5 Feb 20157.577.577.577.5707.39
4 Feb 20157.577.577.577.5707.39
3 Feb 20157.577.577.577.5707.39
2 Feb 20157.577.577.577.5707.39
30 Jan 20157.577.577.577.5707.39
29 Jan 20157.577.577.577.5707.39
28 Jan 20157.577.577.577.5707.39
27 Jan 20157.577.577.577.5707.39
26 Jan 20157.577.577.577.5707.39
23 Jan 20157.577.577.577.5707.39
22 Jan 20157.577.577.577.5707.39
21 Jan 20157.577.577.577.5707.39
20 Jan 20157.577.577.577.5707.39
19 Jan 20157.577.577.577.5707.39
16 Jan 20157.577.577.577.5707.39
15 Jan 20157.577.577.577.5707.39
14 Jan 20157.577.577.577.5707.39
13 Jan 20157.577.577.577.5707.39
12 Jan 20157.577.577.577.5707.39
9 Jan 20157.577.577.577.5707.39
8 Jan 20157.577.577.577.5707.39
7 Jan 20157.577.577.577.5707.39
6 Jan 20157.577.577.577.5707.39
5 Jan 20157.577.577.577.5707.39
2 Jan 20157.577.577.577.5707.39
1 Jan 20157.577.577.577.5707.39
31 Dec 20147.577.577.577.5707.39
30 Dec 20147.577.577.577.5707.39
29 Dec 20147.577.577.577.5707.39
26 Dec 20147.577.577.577.5707.39
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in MYR.