Skip to search.
 STI Up2.53%

More On 1818.KL

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bursa Malaysia Berhad (1818.KL)

-Kuala Lumpur
8.40 Up 0.03(0.36%) 5 Feb 16:51 SGT
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
8 Feb 20167.577.577.577.5707.57
5 Feb 20167.577.577.577.5707.57
4 Feb 20167.577.577.577.5707.57
3 Feb 20167.577.577.577.5707.57
2 Feb 20167.577.577.577.5707.57
1 Feb 20167.577.577.577.5707.57
29 Jan 20167.577.577.577.5707.57
28 Jan 20167.577.577.577.5707.57
27 Jan 20167.577.577.577.5707.57
26 Jan 20167.577.577.577.5707.57
25 Jan 20167.577.577.577.5707.57
22 Jan 20167.577.577.577.5707.57
21 Jan 20167.577.577.577.5707.57
20 Jan 20167.577.577.577.5707.57
19 Jan 20167.577.577.577.5707.57
18 Jan 20167.577.577.577.5707.57
15 Jan 20167.577.577.577.5707.57
14 Jan 20167.577.577.577.5707.57
13 Jan 20167.577.577.577.5707.57
12 Jan 20167.577.577.577.5707.57
11 Jan 20167.577.577.577.5707.57
8 Jan 20167.577.577.577.5707.57
7 Jan 20167.577.577.577.5707.57
6 Jan 20167.577.577.577.5707.57
5 Jan 20167.577.577.577.5707.57
4 Jan 20167.577.577.577.5707.57
1 Jan 20167.577.577.577.5707.57
31 Dec 20157.577.577.577.5707.57
30 Dec 20157.577.577.577.5707.57
29 Dec 20157.577.577.577.5707.57
28 Dec 20157.577.577.577.5707.57
25 Dec 20157.577.577.577.5707.57
24 Dec 20157.577.577.577.5707.57
23 Dec 20157.577.577.577.5707.57
22 Dec 20157.577.577.577.5707.57
21 Dec 20157.577.577.577.5707.57
18 Dec 20157.577.577.577.5707.57
17 Dec 20157.577.577.577.5707.57
16 Dec 20157.577.577.577.5707.57
15 Dec 20157.577.577.577.5707.57
14 Dec 20157.577.577.577.5707.57
11 Dec 20157.577.577.577.5707.57
10 Dec 20157.577.577.577.5707.57
9 Dec 20157.577.577.577.5707.57
8 Dec 20157.577.577.577.5707.57
7 Dec 20157.577.577.577.5707.57
4 Dec 20157.577.577.577.5707.57
3 Dec 20157.577.577.577.5707.57
2 Dec 20157.577.577.577.5707.57
1 Dec 20157.577.577.577.5707.57
30 Nov 20157.577.577.577.5707.57
27 Nov 20157.577.577.577.5707.57
26 Nov 20157.577.577.577.5707.57
25 Nov 20157.577.577.577.5707.57
24 Nov 20157.577.577.577.5707.57
23 Nov 20157.577.577.577.5707.57
20 Nov 20157.577.577.577.5707.57
19 Nov 20157.577.577.577.5707.57
18 Nov 20157.577.577.577.5707.57
17 Nov 20157.577.577.577.5707.57
16 Nov 20157.577.577.577.5707.57
13 Nov 20157.577.577.577.5707.57
12 Nov 20157.577.577.577.5707.57
11 Nov 20157.577.577.577.5707.57
10 Nov 20157.577.577.577.5707.57
9 Nov 20157.577.577.577.5707.57
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in MYR.