Skip to search.
 STI Down0.08%

More On 1818.KL

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bursa Malaysia Berhad (1818.KL)

-Kuala Lumpur
8.87 Up 0.01(0.11%) 09:30 SGT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
E.g. 1 Jan, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
20 Apr 20157.577.577.577.5707.57
17 Apr 20157.577.577.577.5707.57
16 Apr 20157.577.577.577.5707.57
15 Apr 20157.577.577.577.5707.57
14 Apr 20157.577.577.577.5707.57
13 Apr 20157.577.577.577.5707.57
10 Apr 20157.577.577.577.5707.57
9 Apr 20157.577.577.577.5707.57
8 Apr 20157.577.577.577.5707.57
7 Apr 20157.577.577.577.5707.57
6 Apr 20157.577.577.577.5707.57
3 Apr 20157.577.577.577.5707.57
2 Apr 20157.577.577.577.5707.57
1 Apr 20157.577.577.577.5707.57
Apr 1, 20150.18 Dividend
31 Mar 20157.577.577.577.5707.39
30 Mar 20157.577.577.577.5707.39
27 Mar 20157.577.577.577.5707.39
26 Mar 20157.577.577.577.5707.39
25 Mar 20157.577.577.577.5707.39
24 Mar 20157.577.577.577.5707.39
23 Mar 20157.577.577.577.5707.39
20 Mar 20157.577.577.577.5707.39
19 Mar 20157.577.577.577.5707.39
18 Mar 20157.577.577.577.5707.39
17 Mar 20157.577.577.577.5707.39
16 Mar 20157.577.577.577.5707.39
13 Mar 20157.577.577.577.5707.39
12 Mar 20157.577.577.577.5707.39
11 Mar 20157.577.577.577.5707.39
10 Mar 20157.577.577.577.5707.39
9 Mar 20157.577.577.577.5707.39
6 Mar 20157.577.577.577.5707.39
5 Mar 20157.577.577.577.5707.39
4 Mar 20157.577.577.577.5707.39
3 Mar 20157.577.577.577.5707.39
2 Mar 20157.577.577.577.5707.39
27 Feb 20157.577.577.577.5707.39
26 Feb 20157.577.577.577.5707.39
25 Feb 20157.577.577.577.5707.39
24 Feb 20157.577.577.577.5707.39
23 Feb 20157.577.577.577.5707.39
20 Feb 20157.577.577.577.5707.39
19 Feb 20157.577.577.577.5707.39
18 Feb 20157.577.577.577.5707.39
17 Feb 20157.577.577.577.5707.39
16 Feb 20157.577.577.577.5707.39
13 Feb 20157.577.577.577.5707.39
12 Feb 20157.577.577.577.5707.39
11 Feb 20157.577.577.577.5707.39
10 Feb 20157.577.577.577.5707.39
9 Feb 20157.577.577.577.5707.39
6 Feb 20157.577.577.577.5707.39
5 Feb 20157.577.577.577.5707.39
4 Feb 20157.577.577.577.5707.39
3 Feb 20157.577.577.577.5707.39
2 Feb 20157.577.577.577.5707.39
30 Jan 20157.577.577.577.5707.39
29 Jan 20157.577.577.577.5707.39
28 Jan 20157.577.577.577.5707.39
27 Jan 20157.577.577.577.5707.39
26 Jan 20157.577.577.577.5707.39
23 Jan 20157.577.577.577.5707.39
22 Jan 20157.577.577.577.5707.39
21 Jan 20157.577.577.577.5707.39
20 Jan 20157.577.577.577.5707.39
19 Jan 20157.577.577.577.5707.39
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in MYR.