| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AGII.JK | 1,800.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 174,200 | - | 267,761 | | | | 5.52T | |
| AKRA.JK | 1,660.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 24.326M | - | 32.534M | | | | 32.764T | |
| ALKA.JK | 364.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 8,500 | - | 120,101 | | | | 184.79B | |
| AMIN.JK | 150.00 | +2.00 | +1.35% | IDR | 4:04PM WIB | 106,200 | - | 28,455 | | | | 162B | |
| AMRT.JK | 2,880.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 20.949M | - | 30.94M | | | | 119.591T | |
| ARTO.JK | 2,240.00 | -20.00 | -0.88% | IDR | 4:13PM WIB | 9.594M | - | 12.585M | | | | 31.038T | |
| ASJT.JK | 116.00 | +1.00 | +0.87% | IDR | 10:32AM WIB | 12,800 | - | 112,173 | | | | 162.4B | |
| BAPA.JK | 50.00 | 0.00 | 0.00% | IDR | 2:53PM WIB | 24,000 | - | 981,703 | | | | 33.089B | |
| BBTN.JK | 1,225.00 | -45.00 | -3.54% | IDR | 4:12PM WIB | 52.119M | - | 59.711M | | | | 17.192T | |
| BBYB.JK | 246.00 | -2.00 | -0.81% | IDR | 4:14PM WIB | 13.999M | - | 72.653M | | | | 2.962T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:03PM WIB | 7.744M | - | 9.762M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:37PM WIB | 48,100 | - | 420,851 | | | | 4.177T | |
| BIMA.JK | 79.00 | -1.00 | -1.25% | IDR | 4:09PM WIB | 2.918M | - | 4.262M | | | | 48.046B | |
| BINA.JK | 4,200.00 | -10.00 | -0.24% | IDR | 4:00PM WIB | 54,900 | - | 91,478 | | | | 25.766T | |
| BISI.JK | 1,770.00 | -30.00 | -1.67% | IDR | 3:22PM WIB | 13,000 | - | 535,340 | | | | 5.31T | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.303M | | | | 3.826T | |
| BNGA.JK | 1,790.00 | -35.00 | -1.92% | IDR | 4:13PM WIB | 9.453M | - | 15.974M | | | | 44.64T | |
| BRMS.JK | 144.00 | -7.00 | -4.64% | IDR | 4:14PM WIB | 212.831M | - | 184.875M | | | | 20.417T | |
| BRPT.JK | 980.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 60.592M | - | 88.072M | | | | 91.691T | |
| BULL.JK | 145.00 | +20.00 | +16.00% | IDR | 4:14PM WIB | 306.211M | - | 101.532M | | | | 2.047T | |
| BVIC.JK | 78.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 1.047M | - | 4.63M | | | | 1.224T | |
| CANI.JK | 48.00 | +4.00 | +9.09% | IDR | 4:14PM WIB | 25,000 | - | 14,082 | | | | 40.005B | |
| CFIN.JK | 476.00 | -10.00 | -2.06% | IDR | 4:12PM WIB | 7.719M | - | 11.147M | | | | 1.897T | |
| CNKO.JK | 5.0000 | 0.0000 | 0.00% | IDR | 4:07PM WIB | 11.729M | - | 585,890 | | | | 44.782B | |
| DAYA.JK | 394.00 | +28.00 | +7.65% | IDR | 4:00PM WIB | 167,800 | - | 56,605 | | | | 953.697B | |
| DEFI.JK | 1,455.00 | 0.00 | 0.00% | IDR | 2:16PM WIB | 46,000 | - | 0 | | | | 999.974B | |
| DEWA.JK | 58.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 141.976M | - | 98.195M | | | | 1.268T | |
| DKFT.JK | 102.00 | -1.00 | -0.97% | IDR | 4:01PM WIB | 1.014M | - | 5.836M | | | | 562.376B | |
| DNET.JK | 4,690.00 | -10.00 | -0.21% | IDR | 3:39PM WIB | 300 | - | 16,807 | | | | 66.523T | |
| DYAN.JK | 88.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 5.371M | - | 10.894M | | | | 376.02B | |
| EKAD.JK | 228.00 | +2.00 | +0.88% | IDR | 4:13PM WIB | 266,500 | - | 190,959 | | | | 796.602B | |
| EMTK.JK | 416.00 | -24.00 | -5.45% | IDR | 4:14PM WIB | 73.535M | - | 27.746M | | | | 25.406T | |
| ESSA.JK | 820.00 | -10.00 | -1.20% | IDR | 4:14PM WIB | 44.467M | - | 40.263M | | | | 14.126T | |
| EXCL.JK | 2,480.00 | +50.00 | +2.06% | IDR | 4:12PM WIB | 36.135M | - | 26.464M | | | | 32.418T | |
| FORU.JK | 810.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 299,660 | | | | 376.831B | |
| GDYR.JK | 1,225.00 | -15.00 | -1.21% | IDR | 4:00PM WIB | 4,400 | - | 6,009 | | | | 502.25B | |
| HEXA.JK | 6,000.00 | -25.00 | -0.41% | IDR | 4:13PM WIB | 177,800 | - | 373,015 | | | | 5.04T | |
| HITS.JK | 370.00 | +6.00 | +1.65% | IDR | 4:02PM WIB | 124,000 | - | 434,480 | | | | 2.627T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| IGAR.JK | 444.00 | +2.00 | +0.45% | IDR | 4:05PM WIB | 180,600 | - | 109,744 | | | | 426.534B | |
| IKAI.JK | 6.00 | -1.00 | -14.29% | IDR | 4:13PM WIB | 21.635M | - | 2.016M | | | | 79.835B | |
| IMAS.JK | 1,360.00 | 0.00 | 0.00% | IDR | 4:02PM WIB | 610,600 | - | 2.383M | | | | 5.432T | |
| INDF.JK | 6,200.00 | +50.00 | +0.81% | IDR | 4:14PM WIB | 6.84M | - | 8.519M | | | | 54.439T | |
| ISAT.JK | 10,500.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 2.968M | - | 6.091M | | | | 84.658T | |
| ITMA.JK | 850.00 | 0.00 | 0.00% | IDR | 4:09PM WIB | 0 | - | 40.869M | | | | 849.195B | |
| JKON.JK | 85.00 | -1.00 | -1.16% | IDR | 4:00PM WIB | 3.28M | - | 24.061M | | | | 1.386T | |
| JKSW.JK | 60.00 | 0.00 | 0.00% | IDR | 3:43PM WIB | - | - | 0 | | | | 9B | |
| JPFA.JK | 1,285.00 | -10.00 | -0.77% | IDR | 4:14PM WIB | 17.456M | - | 19.414M | | | | 11.948T | |
| KBLV.JK | 29.00 | 0.00 | 0.00% | IDR | 4:04PM WIB | 10,300 | - | 106,957 | | | | 50.523B | |
| KIAS.JK | 12.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 209,900 | - | 436,801 | | | | 179.149B | |
| KICI.JK | 148.00 | -1.00 | -0.67% | IDR | 4:01PM WIB | 254,400 | - | 8.79M | | | | 40.848B | |
| KINO.JK | 1,400.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 18,700 | - | 65,815 | | | | 1.93T | |
| KPIG.JK | 61.00 | -1.00 | -1.61% | IDR | 4:00PM WIB | 15.463M | - | 14.354M | | | | 5.951T | |
| KREN.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:13PM WIB | 11.067M | - | 343,101 | | | | 72.822B | |
| LION.JK | 520.00 | -5.00 | -0.95% | IDR | 9:55AM WIB | 5,800 | - | 8,613 | | | | 270.483B | |
| LMPI.JK | 95.00 | 0.00 | 0.00% | IDR | 9:55AM WIB | 0 | - | 9,706 | | | | 95.809B | |
| LRNA.JK | 137.00 | +11.00 | +8.73% | IDR | 4:03PM WIB | 79,200 | - | 94,051 | | | | 47.95B | |
| MCOR.JK | 67.00 | -2.00 | -2.90% | IDR | 4:14PM WIB | 4.698M | - | 2.874M | | | | 2.541T | |
| MIKA.JK | 3,050.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 13.744M | - | 11.651M | | | | 42.418T | |
| MITI.JK | 169.00 | +1.00 | +0.60% | IDR | 4:00PM WIB | 110,700 | - | 2.327M | | | | 598.385B | |
| MNCN.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 99.739M | - | 85.523M | | | | 4.577T | |
| MRAT.JK | 418.00 | 0.00 | 0.00% | IDR | 3:19PM WIB | 98,800 | - | 422,011 | | | | 178.904B | |
| MYOR.JK | 2,370.00 | -10.00 | -0.42% | IDR | 4:12PM WIB | 11.395M | - | 9.837M | | | | 52.99T | |
| NIKL.JK | 338.00 | -20.00 | -5.59% | IDR | 4:04PM WIB | 1.735M | - | 1.952M | | | | 852.892B | |
| PBRX.JK | 22.00 | +1.00 | +4.76% | IDR | 4:06PM WIB | 19.414M | - | 11.558M | | | | 472.604B | |
| PKPK.JK | 320.00 | +2.00 | +0.63% | IDR | 3:39PM WIB | 6,600 | - | 244,330 | | | | 384B | |
| PLIN.JK | 2,680.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 600 | - | 1,886 | | | | 9.476T | |
| PNBN.JK | 1,075.00 | -15.00 | -1.38% | IDR | 4:06PM WIB | 1.245M | - | 4.845M | | | | 25.888T | |
| PRDA.JK | 3,100.00 | -50.00 | -1.59% | IDR | 4:11PM WIB | 977,400 | - | 941,734 | | | | 2.906T | |
| PSKT.JK | 22.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 407,600 | - | 2.416M | | | | 227.726B | |
| PTSN.JK | 216.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 975,000 | - | 1.168M | | | | 1.148T | |
| RICY.JK | 70.00 | -2.00 | -2.78% | IDR | 4:11PM WIB | 1.222M | - | 4.237M | | | | 44.92B | |
| RODA.JK | 18.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 125,800 | - | 255,803 | | | | 244.658B | |
| ROTI.JK | 1,115.00 | +5.00 | +0.45% | IDR | 4:02PM WIB | 319,300 | - | 1.481M | | | | 6.359T | |
| SDMU.JK | 24.00 | +2.00 | +9.09% | IDR | 4:00PM WIB | 737,500 | - | 1.297M | | | | 27.245B | |
| SDPC.JK | 138.00 | +1.00 | +0.73% | IDR | 4:00PM WIB | 521,000 | - | 2.441M | | | | 175.812B | |
| SGRO.JK | 1,990.00 | +10.00 | +0.51% | IDR | 4:00PM WIB | 31,600 | - | 59,794 | | | | 3.619T | |
| SIPD.JK | 900.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 3,700 | - | 3,655 | | | | 1.655T | |
| SKLT.JK | 127.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 142,600 | - | 77,211 | | | | 790.421B | |
| SMAR.JK | 3,580.00 | -50.00 | -1.38% | IDR | 3:41PM WIB | 12,900 | - | 21,605 | | | | 10.282T | |
| SMDM.JK | 175.00 | +3.00 | +1.74% | IDR | 3:40PM WIB | 209,700 | - | 254,698 | | | | 835.125B | |
| SRTG.JK | 1,460.00 | +5.00 | +0.34% | IDR | 4:14PM WIB | 9.139M | - | 11.898M | | | | 19.763T | |
| SSMS.JK | 990.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 8.936M | - | 9.108M | | | | 9.43T | |
| SSTM.JK | 498.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 0 | - | 8 | | | | 583.113B | |
| TCID.JK | 2,660.00 | 0.00 | 0.00% | IDR | 11:15AM WIB | 0 | - | 10,455 | | | | 1.07T | |
| TOTL.JK | 490.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.273M | - | 4.446M | | | | 1.671T | |
| UNSP.JK | 79.00 | +2.00 | +2.60% | IDR | 4:13PM WIB | 1.094M | - | 521,484 | | | | 197.513B | |
| UNTR.JK | 22,100.00 | -150.00 | -0.67% | IDR | 4:10PM WIB | 6.823M | - | 4.477M | | | | 80.263T | |
| UNVR.JK | 2,560.00 | +20.00 | +0.79% | IDR | 4:12PM WIB | 11.512M | - | 20.06M | | | | 97.664T | |
| VIVA.JK | 6.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 3.185M | - | 710,438 | | | | 98.786B | |
| WOMF.JK | 372.00 | -2.00 | -0.53% | IDR | 4:10PM WIB | 59,500 | - | 547,138 | | | | 1.295T | |
