| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 875.00 | -15.00 | -1.69% | IDR | 4:14PM WIB | 42.193M | - | 51.989M | | | | 14.98T | |
| ADHI.JK | 224.00 | -14.00 | -5.88% | IDR | 4:14PM WIB | 33.619M | - | 44.393M | | | | 1.883T | |
| ADRO.JK | 2,870.00 | +60.00 | +2.14% | IDR | 4:14PM WIB | 43.532M | - | 42.494M | | | | 88.629T | |
| AKRA.JK | 1,660.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 24.326M | - | 32.695M | | | | 32.764T | |
| ANTM.JK | 1,535.00 | +30.00 | +1.99% | IDR | 4:14PM WIB | 109.109M | - | 58.959M | | | | 36.887T | |
| APLN.JK | 112.00 | -1.00 | -0.88% | IDR | 4:06PM WIB | 4.52M | - | 8.128M | | | | 2.542T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:03PM WIB | 3.053M | - | 3.108M | | | | 23.52B | |
| ASII.JK | 5,125.00 | +75.00 | +1.49% | IDR | 4:13PM WIB | 86.739M | - | 71.671M | | | | 207.478T | |
| ASRI.JK | 129.00 | -3.00 | -2.27% | IDR | 4:10PM WIB | 3.614M | - | 7.776M | | | | 2.535T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 7.346M | - | 13.977M | | | | 2.201T | |
| BACA.JK | 130.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 1.433M | - | 3.335M | | | | 2.594T | |
| BBCA.JK | 9,375.00 | -325.00 | -3.35% | IDR | 4:11PM WIB | 112.809M | - | 93.927M | | | | 1,155.703T | |
| BBKP.JK | 59.00 | -3.00 | -4.84% | IDR | 4:14PM WIB | 67.81M | - | 44.054M | | | | 11.085T | |
| BBNI.JK | 4,670.00 | -30.00 | -0.64% | IDR | 4:14PM WIB | 58.548M | - | 66.469M | | | | 173.946T | |
| BBRI.JK | 4,680.00 | +10.00 | +0.21% | IDR | 4:14PM WIB | 572.276M | - | 239.489M | | | | 705.702T | |
| BBTN.JK | 1,225.00 | -45.00 | -3.54% | IDR | 4:12PM WIB | 52.119M | - | 59.859M | | | | 17.192T | |
| BEKS.JK | 29.00 | -1.00 | -3.33% | IDR | 4:13PM WIB | 23.734M | - | 31.787M | | | | 185.917B | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:03PM WIB | 7.744M | - | 9.801M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:37PM WIB | 48,100 | - | 428,160 | | | | 4.177T | |
| BJBR.JK | 980.00 | -20.00 | -2.00% | IDR | 4:14PM WIB | 9.803M | - | 4.084M | | | | 10.311T | |
| BJTM.JK | 570.00 | -10.00 | -1.72% | IDR | 4:13PM WIB | 13.878M | - | 13.505M | | | | 8.559T | |
| BKSL.JK | 34.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 2.646M | - | 57.403M | | | | 5.702T | |
| BMRI.JK | 6,275.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 117.065M | - | 119.449M | | | | 585.666T | |
| BMTR.JK | 234.00 | -6.00 | -2.50% | IDR | 4:14PM WIB | 74.414M | - | 69.203M | | | | 3.826T | |
| BNGA.JK | 1,790.00 | -35.00 | -1.92% | IDR | 4:13PM WIB | 9.453M | - | 16.101M | | | | 44.64T | |
| BNLI.JK | 900.00 | -15.00 | -1.64% | IDR | 3:36PM WIB | 83,100 | - | 96,392 | | | | 32.563T | |
| BRPT.JK | 980.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 60.592M | - | 88.611M | | | | 91.691T | |
| BSDE.JK | 930.00 | -25.00 | -2.62% | IDR | 4:08PM WIB | 19.58M | - | 14.427M | | | | 19.449T | |
| BTEK.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:11PM WIB | 562,100 | - | 21,801 | | | | 185.11B | |
| BWPT.JK | 54.00 | -1.00 | -1.82% | IDR | 4:00PM WIB | 2.633M | - | 31.127M | | | | 1.681T | |
| CASA.JK | 496.00 | -4.00 | -0.80% | IDR | 4:00PM WIB | 80,200 | - | 1.765M | | | | 27.02T | |
| CPIN.JK | 5,300.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 7.15M | - | 7.661M | | | | 86.909T | |
| CPRO.JK | 50.00 | 0.00 | 0.00% | IDR | 3:23PM WIB | 362,000 | - | 38.166M | | | | 2.979T | |
| CSAP.JK | 494.00 | +2.00 | +0.41% | IDR | 1:30PM WIB | 100 | - | 11,137 | | | | 2.807T | |
| CTRA.JK | 1,155.00 | -5.00 | -0.43% | IDR | 4:04PM WIB | 14.179M | - | 21.884M | | | | 21.409T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 86.00 | -1.00 | -1.15% | IDR | 4:00PM WIB | 4.877M | - | 11.509M | | | | 442.122B | |
| DILD.JK | 173.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.422M | - | 12.168M | | | | 1.793T | |
| DMAS.JK | 162.00 | -1.00 | -0.61% | IDR | 4:02PM WIB | 9.927M | - | 29.217M | | | | 7.808T | |
| DOID.JK | 540.00 | -15.00 | -2.70% | IDR | 4:09PM WIB | 28.193M | - | 22.921M | | | | 3.962T | |
| DPUM.JK | 13.00 | -1.00 | -7.14% | IDR | 2:55PM WIB | 6.838M | - | 237,054 | | | | 54.139B | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 10:55AM WIB | 7,700 | - | 1.37M | | | | 92.857B | |
| ELSA.JK | 422.00 | -4.00 | -0.94% | IDR | 4:11PM WIB | 24.076M | - | 35.926M | | | | 3.08T | |
| ERAA.JK | 410.00 | -8.00 | -1.91% | IDR | 4:12PM WIB | 31.565M | - | 32.357M | | | | 6.471T | |
| EXCL.JK | 2,480.00 | +50.00 | +2.06% | IDR | 4:12PM WIB | 36.135M | - | 26.274M | | | | 32.418T | |
| GIAA.JK | 60.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 3.367M | - | 68.308M | | | | 1.553T | |
| GJTL.JK | 1,125.00 | -20.00 | -1.75% | IDR | 4:09PM WIB | 11.359M | - | 26.992M | | | | 3.92T | |
| HMSP.JK | 755.00 | -15.00 | -1.95% | IDR | 4:14PM WIB | 33.718M | - | 30.655M | | | | 87.82T | |
| ICBP.JK | 10,775.00 | 0.00 | 0.00% | IDR | 4:03PM WIB | 4.334M | - | 7.051M | | | | 125.657T | |
| INCO.JK | 4,580.00 | -70.00 | -1.51% | IDR | 4:14PM WIB | 15.405M | - | 19.881M | | | | 45.508T | |
| INDF.JK | 6,200.00 | +50.00 | +0.81% | IDR | 4:14PM WIB | 6.84M | - | 8.552M | | | | 54.439T | |
| INDY.JK | 1,370.00 | -65.00 | -4.53% | IDR | 4:14PM WIB | 8.354M | - | 10.351M | | | | 7.128T | |
| ISSP.JK | 284.00 | +2.00 | +0.71% | IDR | 4:12PM WIB | 2.621M | - | 5.194M | | | | 2.007T | |
| JGLE.JK | 6.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 36.468M | - | 8.247M | | | | 135.491B | |
| JPFA.JK | 1,285.00 | -10.00 | -0.77% | IDR | 4:14PM WIB | 17.456M | - | 19.452M | | | | 11.948T | |
| JSMR.JK | 5,200.00 | +25.00 | +0.48% | IDR | 4:12PM WIB | 7.893M | - | 7.782M | | | | 37.741T | |
| KAEF.JK | 715.00 | -25.00 | -3.38% | IDR | 4:13PM WIB | 1.357M | - | 4.938M | | | | 3.98T | |
| KIJA.JK | 119.00 | -1.00 | -0.83% | IDR | 4:00PM WIB | 73.275M | - | 93.986M | | | | 2.443T | |
| KLBF.JK | 1,420.00 | -25.00 | -1.73% | IDR | 4:13PM WIB | 48.391M | - | 35.197M | | | | 65.683T | |
| KRAS.JK | 127.00 | -1.00 | -0.78% | IDR | 4:00PM WIB | 1.44M | - | 13.798M | | | | 2.457T | |
| KREN.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:13PM WIB | 11.067M | - | 132,837 | | | | 72.822B | |
| LPKR.JK | 85.00 | -3.00 | -3.41% | IDR | 4:12PM WIB | 40.901M | - | 28.764M | | | | 6.025T | |
| LSIP.JK | 865.00 | -30.00 | -3.35% | IDR | 4:13PM WIB | 8.849M | - | 7.089M | | | | 5.899T | |
| MCOR.JK | 67.00 | -2.00 | -2.90% | IDR | 4:14PM WIB | 4.698M | - | 2.838M | | | | 2.541T | |
| MIKA.JK | 3,050.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 13.744M | - | 11.61M | | | | 42.418T | |
| MLPL.JK | 60.00 | -1.00 | -1.64% | IDR | 4:14PM WIB | 90.472M | - | 37.81M | | | | 940.938B | |
| MNCN.JK | 346.00 | -10.00 | -2.81% | IDR | 4:14PM WIB | 99.739M | - | 85.245M | | | | 4.577T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 12.803M | - | 19.382M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIKL.JK | 338.00 | -20.00 | -5.59% | IDR | 4:04PM WIB | 1.735M | - | 1.957M | | | | 852.892B | |
| NIRO.JK | 141.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 68,200 | - | 290,627 | | | | 3.13T | |
| PBRX.JK | 22.00 | +1.00 | +4.76% | IDR | 4:06PM WIB | 19.414M | - | 11.404M | | | | 472.604B | |
| PGAS.JK | 1,520.00 | +20.00 | +1.33% | IDR | 4:12PM WIB | 59.5M | - | 61.783M | | | | 36.847T | |
| PNLF.JK | 294.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 42.031M | - | 78.279M | | | | 9.414T | |
| PPRO.JK | 10.00 | -1.00 | -9.09% | IDR | 4:14PM WIB | 9.018M | - | 7.904M | | | | 616.757B | |
| PSAB.JK | 150.00 | -24.00 | -13.79% | IDR | 4:10PM WIB | 71.998M | - | 80.292M | | | | 3.969T | |
| PTPP.JK | 382.00 | -16.00 | -4.02% | IDR | 4:10PM WIB | 31.954M | - | 45.535M | | | | 2.363T | |
| PWON.JK | 384.00 | -16.00 | -4.00% | IDR | 4:11PM WIB | 57.956M | - | 34.799M | | | | 18.493T | |
| RBMS.JK | 28.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 984,400 | - | 2.24M | | | | 67.094B | |
| SCMA.JK | 132.00 | -6.00 | -4.35% | IDR | 4:14PM WIB | 148.599M | - | 53.259M | | | | 8.365T | |
| SHIP.JK | 1,010.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | 500 | - | 9,221 | | | | 2.747T | |
| SMBR.JK | 230.00 | +2.00 | +0.88% | IDR | 4:02PM WIB | 786,400 | - | 4.792M | | | | 2.284T | |
| SMGR.JK | 4,480.00 | -220.00 | -4.68% | IDR | 4:14PM WIB | 22.53M | - | 11.873M | | | | 30.247T | |
| SMRA.JK | 510.00 | -20.00 | -3.77% | IDR | 4:06PM WIB | 87.195M | - | 56.002M | | | | 8.419T | |
| SOCI.JK | 167.00 | -1.00 | -0.60% | IDR | 4:13PM WIB | 1.171M | - | 3.48M | | | | 1.179T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,190.00 | +25.00 | +2.15% | IDR | 4:14PM WIB | 16.975M | - | 36.709M | | | | 5.421T | |
| SSMS.JK | 990.00 | 0.00 | 0.00% | IDR | 4:01PM WIB | 8.936M | - | 9.111M | | | | 9.43T | |
| TARA.JK | 6.00 | +1.00 | +20.00% | IDR | 4:00PM WIB | 235,900 | - | 275,021 | | | | 60.418B | |
| TAXI.JK | 4.0000 | -1.0000 | -20.00% | IDR | 4:00PM WIB | 208,700 | - | 16,965 | | | | 40.894B | |
| TINS.JK | 945.00 | -15.00 | -1.56% | IDR | 4:13PM WIB | 64.925M | - | 68.962M | | | | 7.038T | |
| TLKM.JK | 3,080.00 | -10.00 | -0.32% | IDR | 4:14PM WIB | 120.623M | - | 179.301M | | | | 305.112T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 490.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 5.273M | - | 4.43M | | | | 1.671T | |
| UNTR.JK | 22,100.00 | -150.00 | -0.67% | IDR | 4:10PM WIB | 6.823M | - | 4.431M | | | | 80.263T | |
| WIKA.JK | 145.00 | -2.00 | -1.36% | IDR | 4:12PM WIB | 45.645M | - | 6.939M | | | | 5.781T | |
| WOMF.JK | 372.00 | -2.00 | -0.53% | IDR | 4:10PM WIB | 59,500 | - | 556,700 | | | | 1.295T | |
| WSBP.JK | 14.00 | -1.00 | -6.67% | IDR | 4:08PM WIB | 3.676M | - | 5.505M | | | | 737.946B | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 84.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 3.932M | - | 8.426M | | | | 732.099B | |
