| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ACES.JK | 880.00 | -30.00 | -3.30% | IDR | 4:12PM WIB | 66.092M | - | 51.177M | | | | 15.066T | |
| ADHI.JK | 240.00 | -8.00 | -3.23% | IDR | 4:13PM WIB | 15.42M | - | 44.494M | | | | 2.018T | |
| ADMG.JK | 118.00 | -3.00 | -2.48% | IDR | 3:17PM WIB | 189,000 | - | 239,434 | | | | 458.923B | |
| ADRO.JK | 2,730.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 20.538M | - | 41.802M | | | | 84.306T | |
| AISA.JK | 122.00 | -3.00 | -2.40% | IDR | 4:13PM WIB | 1.82M | - | 5.312M | | | | 464.298B | |
| AKRA.JK | 1,650.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 25.98M | - | 31.825M | | | | 32.566T | |
| ANTM.JK | 1,490.00 | -20.00 | -1.32% | IDR | 4:12PM WIB | 70.35M | - | 60.493M | | | | 35.806T | |
| APIC.JK | 1,100.00 | -10.00 | -0.90% | IDR | 4:00PM WIB | 4.118M | - | 1.985M | | | | 12.943T | |
| APLN.JK | 111.00 | -1.00 | -0.89% | IDR | 4:08PM WIB | 1.306M | - | 8.258M | | | | 2.52T | |
| ARTI.JK | 3.0000 | 0.0000 | 0.00% | IDR | 4:00PM WIB | 1.856M | - | 3.116M | | | | 23.52B | |
| ASII.JK | 5,225.00 | +50.00 | +0.97% | IDR | 4:14PM WIB | 44.297M | - | 71.721M | | | | 211.527T | |
| ASRI.JK | 130.00 | 0.00 | 0.00% | IDR | 4:06PM WIB | 4.379M | - | 7.987M | | | | 2.554T | |
| BABP.JK | 50.00 | 0.00 | 0.00% | IDR | 4:12PM WIB | 49.245M | - | 14.434M | | | | 2.201T | |
| BBCA.JK | 9,850.00 | +300.00 | +3.14% | IDR | 4:14PM WIB | 84.029M | - | 94.404M | | | | 1,214.259T | |
| BBNI.JK | 4,830.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 89.523M | - | 64.506M | | | | 179.906T | |
| BBRI.JK | 4,750.00 | -10.00 | -0.21% | IDR | 4:14PM WIB | 322.179M | - | 231.436M | | | | 716.257T | |
| BBTN.JK | 1,265.00 | -15.00 | -1.17% | IDR | 4:14PM WIB | 20.143M | - | 59.118M | | | | 17.754T | |
| BCIP.JK | 50.00 | 0.00 | 0.00% | IDR | 3:20PM WIB | 14,800 | - | 3.383M | | | | 71.496B | |
| BDMN.JK | 2,700.00 | +20.00 | +0.75% | IDR | 4:14PM WIB | 1.677M | - | 2.752M | | | | 26.389T | |
| BEST.JK | 111.00 | -1.00 | -0.89% | IDR | 4:00PM WIB | 4.328M | - | 9.811M | | | | 1.071T | |
| BHIT.JK | 50.00 | 0.00 | 0.00% | IDR | 3:24PM WIB | 85,100 | - | 447,086 | | | | 4.177T | |
| BIKA.JK | 54.00 | 0.00 | 0.00% | IDR | 2:55PM WIB | 0 | - | 49,573 | | | | 31.983B | |
| BIPI.JK | 84.00 | 0.00 | 0.00% | IDR | 4:08PM WIB | 341.998M | - | 142.184M | | | | 5.352T | |
| BJBR.JK | 1,005.00 | -5.00 | -0.50% | IDR | 4:08PM WIB | 3.319M | - | 3.935M | | | | 10.574T | |
| BJTM.JK | 585.00 | +5.00 | +0.86% | IDR | 4:14PM WIB | 6.88M | - | 13.619M | | | | 8.784T | |
| BKSL.JK | 33.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 7.124M | - | 58.405M | | | | 5.534T | |
| BMRI.JK | 6,150.00 | -175.00 | -2.77% | IDR | 4:14PM WIB | 270.529M | - | 117.436M | | | | 574T | |
| BMTR.JK | 238.00 | -2.00 | -0.83% | IDR | 4:14PM WIB | 73.951M | - | 67.136M | | | | 3.892T | |
| BOLT.JK | 765.00 | -5.00 | -0.65% | IDR | 4:00PM WIB | 84,300 | - | 224,690 | | | | 1.793T | |
| BSDE.JK | 920.00 | -10.00 | -1.08% | IDR | 4:08PM WIB | 16.551M | - | 13.9M | | | | 19.24T | |
| BTEK.JK | 7.00 | -1.00 | -12.50% | IDR | 4:01PM WIB | 36,700 | - | 13,588 | | | | 323.943B | |
| BWPT.JK | 53.00 | +1.00 | +1.92% | IDR | 4:04PM WIB | 1.728M | - | 30.294M | | | | 1.649T | |
| CPIN.JK | 5,000.00 | +140.00 | +2.88% | IDR | 4:12PM WIB | 5.106M | - | 7.711M | | | | 81.99T | |
| CSAP.JK | 500.00 | +2.00 | +0.40% | IDR | 4:00PM WIB | 200 | - | 12,376 | | | | 2.842T | |
| CTRA.JK | 1,160.00 | +30.00 | +2.65% | IDR | 4:14PM WIB | 7.806M | - | 21.56M | | | | 21.501T | |
| CTRP.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DGIK.JK | 87.00 | -1.00 | -1.14% | IDR | 4:00PM WIB | 6.333M | - | 11.414M | | | | 447.263B | |
| DILD.JK | 170.00 | -7.00 | -3.95% | IDR | 4:07PM WIB | 21.639M | - | 11.851M | | | | 1.762T | |
| DOID.JK | 500.00 | -10.00 | -1.96% | IDR | 4:13PM WIB | 11.915M | - | 20.759M | | | | 3.668T | |
| DSFI.JK | 50.00 | 0.00 | 0.00% | IDR | 3:29PM WIB | 406,500 | - | 1.441M | | | | 92.857B | |
| ELSA.JK | 428.00 | -6.00 | -1.38% | IDR | 4:14PM WIB | 28.802M | - | 34.749M | | | | 3.124T | |
| ENRG.JK | 206.00 | +2.00 | +0.98% | IDR | 4:12PM WIB | 24.317M | - | 37.831M | | | | 5.113T | |
| ERAA.JK | 398.00 | +2.00 | +0.51% | IDR | 4:10PM WIB | 2.924M | - | 36.611M | | | | 6.282T | |
| GIAA.JK | 60.00 | -2.00 | -3.23% | IDR | 4:12PM WIB | 7.261M | - | 71.622M | | | | 1.553T | |
| GJTL.JK | 1,185.00 | -5.00 | -0.42% | IDR | 4:14PM WIB | 11.479M | - | 27.129M | | | | 4.129T | |
| HOME.JK | 50.00 | 0.00 | 0.00% | IDR | 2:54PM WIB | 703,700 | - | 0 | | | | 1.111T | |
| IATA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:33PM WIB | 96,800 | - | 2.091M | | | | 1.262T | |
| INCO.JK | 4,070.00 | -50.00 | -1.21% | IDR | 4:13PM WIB | 5.5M | - | 19.81M | | | | 40.441T | |
| INDF.JK | 6,225.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 3.441M | - | 8.765M | | | | 54.658T | |
| ISSP.JK | 278.00 | +2.00 | +0.72% | IDR | 4:09PM WIB | 1.172M | - | 5.154M | | | | 1.964T | |
| JPFA.JK | 1,215.00 | +55.00 | +4.74% | IDR | 4:13PM WIB | 37.47M | - | 18.022M | | | | 11.298T | |
| JSMR.JK | 5,025.00 | -100.00 | -1.95% | IDR | 4:13PM WIB | 3.474M | - | 7.651M | | | | 36.471T | |
| JTPE.JK | 276.00 | 0.00 | 0.00% | IDR | 4:11PM WIB | 23.449M | - | 28.769M | | | | 1.891T | |
| KAEF.JK | 735.00 | +10.00 | +1.38% | IDR | 4:13PM WIB | 2.707M | - | 4.892M | | | | 4.091T | |
| KIJA.JK | 120.00 | +1.00 | +0.84% | IDR | 4:04PM WIB | 95.904M | - | 95.083M | | | | 2.464T | |
| KLBF.JK | 1,490.00 | 0.00 | 0.00% | IDR | 4:07PM WIB | 24.968M | - | 35.834M | | | | 68.921T | |
| KRAS.JK | 126.00 | -5.00 | -3.82% | IDR | 4:03PM WIB | 8.579M | - | 13.645M | | | | 2.438T | |
| KREN.JK | 7.00 | -1.00 | -12.50% | IDR | 2:55PM WIB | 281,100 | - | 96,232 | | | | 127.438B | |
| LCGP.JK | 114.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | - | - | 0 | | | | 641.82B | |
| LPKR.JK | 65.00 | +2.00 | +3.17% | IDR | 4:10PM WIB | 58.591M | - | 19.11M | | | | 4.607T | |
| LPPF.JK | 1,550.00 | -20.00 | -1.27% | IDR | 4:12PM WIB | 1.13M | - | 3.619M | | | | 1.819T | |
| LSIP.JK | 895.00 | +10.00 | +1.13% | IDR | 4:14PM WIB | 8.301M | - | 7.1M | | | | 6.104T | |
| META.JK | 238.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 0 | - | 0 | | | | 4.123T | |
| MLPL.JK | 51.00 | +1.00 | +2.00% | IDR | 4:03PM WIB | 100.034M | - | 32.385M | | | | 799.797B | |
| MNCN.JK | 336.00 | 0.00 | 0.00% | IDR | 4:05PM WIB | 81.471M | - | 81.922M | | | | 4.444T | |
| MPPA.JK | 50.00 | 0.00 | 0.00% | IDR | 3:44PM WIB | 1.146M | - | 20.185M | | | | 648.33B | |
| MYRX.JK | 50.00 | 0.00 | 0.00% | IDR | 3:47PM WIB | 24,200 | - | 0 | | | | 4.335T | |
| NIRO.JK | 141.00 | +1.00 | +0.71% | IDR | 4:00PM WIB | 271,000 | - | 293,853 | | | | 3.13T | |
| NRCA.JK | 344.00 | -4.00 | -1.15% | IDR | 4:00PM WIB | 1.255M | - | 2.437M | | | | 831.476B | |
| PBRX.JK | 22.00 | +1.00 | +4.76% | IDR | 4:13PM WIB | 10.64M | - | 10.956M | | | | 472.604B | |
| PGAS.JK | 1,515.00 | +55.00 | +3.77% | IDR | 4:14PM WIB | 112.98M | - | 60.483M | | | | 36.726T | |
| PLAS.JK | 50.00 | 0.00 | 0.00% | IDR | 10:30AM WIB | - | - | 0 | | | | 59.21B | |
| PNLF.JK | 292.00 | +10.00 | +3.55% | IDR | 4:14PM WIB | 35.282M | - | 75.7M | | | | 9.35T | |
| PPRO.JK | 13.00 | -1.00 | -7.14% | IDR | 4:03PM WIB | 7.287M | - | 6.675M | | | | 801.784B | |
| PSAB.JK | 165.00 | -15.00 | -8.33% | IDR | 4:14PM WIB | 123.442M | - | 83.164M | | | | 4.366T | |
| PTPP.JK | 398.00 | -8.00 | -1.97% | IDR | 4:08PM WIB | 14.504M | - | 45.961M | | | | 2.462T | |
| PWON.JK | 388.00 | -4.00 | -1.02% | IDR | 4:11PM WIB | 32.088M | - | 33.738M | | | | 18.686T | |
| SIDO.JK | 720.00 | +5.00 | +0.70% | IDR | 4:13PM WIB | 33.067M | - | 51.151M | | | | 21.6T | |
| SIMA.JK | 50.00 | 0.00 | 0.00% | IDR | 9:00AM WIB | 1,000 | - | 0 | | | | 22.13B | |
| SMBR.JK | 224.00 | -6.00 | -2.61% | IDR | 4:08PM WIB | 1.375M | - | 4.73M | | | | 2.225T | |
| SMGR.JK | 4,630.00 | -110.00 | -2.32% | IDR | 4:14PM WIB | 13.968M | - | 11.564M | | | | 31.26T | |
| SMRA.JK | 510.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 20.899M | - | 54.511M | | | | 8.419T | |
| SMRU.JK | 50.00 | 0.00 | 0.00% | IDR | 2:30PM WIB | 115,300 | - | 0 | | | | 624.97B | |
| SOCI.JK | 171.00 | 0.00 | 0.00% | IDR | 4:13PM WIB | 1.708M | - | 3.625M | | | | 1.207T | |
| SRIL.JK | 146.00 | 0.00 | 0.00% | IDR | 3:14PM WIB | 65.711M | - | 0 | | | | 2.986T | |
| SSIA.JK | 1,100.00 | +20.00 | +1.85% | IDR | 4:12PM WIB | 29.995M | - | 35.117M | | | | 5.011T | |
| SSMS.JK | 1,000.00 | -50.00 | -4.76% | IDR | 4:14PM WIB | 14.222M | - | 9.321M | | | | 9.525T | |
| SUGI.JK | 50.00 | 0.00 | 0.00% | IDR | 1:30PM WIB | - | - | 0 | | | | - | |
| TARA.JK | 7.00 | 0.00 | 0.00% | IDR | 4:00PM WIB | 100 | - | 255,728 | | | | 70.487B | |
| TAXI.JK | 7.00 | -1.00 | -12.50% | IDR | 4:01PM WIB | 8,400 | - | 14,224 | | | | 71.565B | |
| TELE.JK | 7.00 | -1.00 | -12.50% | IDR | 4:00PM WIB | 6.062M | - | 368,563 | | | | 51.177B | |
| TINS.JK | 870.00 | +10.00 | +1.16% | IDR | 4:14PM WIB | 25.021M | - | 65.807M | | | | 6.48T | |
| TLKM.JK | 3,160.00 | +40.00 | +1.28% | IDR | 4:14PM WIB | 128.043M | - | 172.58M | | | | 313.037T | |
| TMPI.JK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TOTL.JK | 492.00 | 0.00 | 0.00% | IDR | 4:14PM WIB | 4.464M | - | 4.325M | | | | 1.678T | |
| UNTR.JK | 23,950.00 | -350.00 | -1.44% | IDR | 4:14PM WIB | 8.342M | - | 4.229M | | | | 86.982T | |
| WIKA.JK | 158.00 | -5.00 | -3.07% | IDR | 4:12PM WIB | 46.139M | - | 5.072M | | | | 6.285T | |
| WSKT.JK | 202.00 | 0.00 | 0.00% | IDR | 4:10PM WIB | 0 | - | 0 | | | | 5.819T | |
| WTON.JK | 85.00 | -1.00 | -1.16% | IDR | 4:13PM WIB | 3.567M | - | 9.106M | | | | 740.815B | |
