544.SI,545.SI,557.SI,566.SI,570.SI,574.SI,594.SI,5CF.SI,5DA.SI,5DL.SI,5EN.SI,5FD.SI,5FL.SI,5FR.SI,5G2.SI,5GB.SI,5GD.SI,5GI.SI,5GJ.SI,5JS.SI,5KI.SI,5MM.SI,5OU.SI,5PF.SI,5TI.SI,5TN.SI,5TP.SI,5UE.SI,5UO.SI,5WH.SI,600.SI,A53.SI,B20.SI,B32.SI,B69.SI,B9S.SI,BS6.SI,C31.SI,C33.SI,C3T.SI,C52.SI,C68.SI,CZ4.SI,D11.SI,D79.SI,E8Z.SI,F01.SI,F17.SI,F31.SI,F83.SI,FV2.SI,GG7.SI,GJ8.SI,H15.SI,H30.SI,H64.SI,I06.SI,I07.SI,I9T.SI,J74.SI,J7X.SI,J85.SI,K6J.SI,K6S.SI,L10.SI,L28.SI,M62.SI,N4E.SI,NR7.SI,O08.SI,O10.SI,O23.SI,P13.SI,P15.SI,P29.SI,P36.SI,P8A.SI,PA3.SI,Q7W.SI,QS9.SI,R01.SI,S05.SI,S46.SI,S49.SI,S53.SI,S61.SI,S85.SI,S9B.SI,SK3.SI,T09.SI,T14.SI,U14.SI,U96.SI,V03.SI,V69.SI,W05.SI,X04.SI,Y08.SI,Z77.SI,Z78.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,791.76
-2,270.24(-3.60%)
CMC Crypto 200
1,262.03
-95.98(-7.07%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
544.SI	0.4150	+0.0050	+1.22%	SGD	5:04PM SGT	3.017M	-	2.452M	281.401M
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	0.0000	0.00%	SGD	11:36AM SGT	30,000	-	31,927	73.248M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	262	21.901M
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0020	0.0000	0.00%	SGD	5:04PM SGT	626,600	-	4.557M	17.105M
5CF.SI	0.2800	-0.0150	-5.08%	SGD	1:41PM SGT	45,700	-	142,948	85.949M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	364.712M
5FD.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0	24.123M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0890	+0.0010	+1.14%	SGD	5:04PM SGT	820,000	-	1.374M	62.739M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GD.SI	0.2050	0.0000	0.00%	SGD	10:48AM SGT	11,000	-	75,793	163.116M
5GI.SI	0.0330	+0.0010	+3.12%	SGD	2:58PM SGT	201,200	-	308,341	21.631M
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0	27.659M
5JS.SI	0.2900	-0.0150	-4.92%	SGD	4:59PM SGT	24,400	-	24,995	404.811M
5KI.SI	0.0800	+0.0030	+3.90%	SGD	3:48PM SGT	100	-	21,829	22.346M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1	13.65M
5TI.SI	0.0800	0.0000	0.00%	SGD	2:10PM SGT	562,000	-	0	33.973M
5TP.SI	0.2200	+0.0050	+2.33%	SGD	5:04PM SGT	810,700	-	378,981	89.164M
5WH.SI	0.1260	-0.0010	-0.79%	SGD	5:04PM SGT	8.642M	-	16.632M	164.092M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B32.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1320	+0.0020	+1.54%	SGD	5:04PM SGT	36,700	-	338,431	60.015M
B9S.SI	0.0980	0.0000	0.00%	SGD	1:02PM SGT	105,100	-	7,001	25.613M
BS6.SI	1.7200	0.0000	0.00%	SGD	5:04PM SGT	9.574M	-	23.907M	6.795B
C33.SI	0.1820	+0.0020	+1.11%	SGD	4:28PM SGT	779,800	-	124,175	166.798M
C3T.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C52.SI	1.4400	+0.0100	+0.70%	SGD	5:13PM SGT	10.54M	-	5.839M	3.119B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F17.SI	1.5200	+0.0300	+2.01%	SGD	5:04PM SGT	24,400	-	66,276	1.799B
F83.SI	0.1410	+0.0020	+1.44%	SGD	5:04PM SGT	7.276M	-	8.093M	315.734M
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-	-
GG7.SI	-	-	-	-	6:07PM EDT	-	-	-	-
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.6400	+0.0400	+1.11%	SGD	1:34PM SGT	15,000	-	10,524	1.898B
H30.SI	0.8400	+0.0150	+1.82%	SGD	5:04PM SGT	341,600	-	324,865	688.209M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-	-
I06.SI	0.3050	+0.0550	+22.00%	SGD	5:04PM SGT	291,600	-	28,275	34.409M
I07.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	546,500	-	1.017M	138.26M
J74.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J85.SI	0.9800	+0.0100	+1.03%	SGD	5:04PM SGT	416,800	-	1.79M	1.228B
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K6S.SI	9.71	0.00	0.00%	USD	8:58AM SGT	1,200	-	0	26.707B
L10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L28.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M62.SI	8.24	+0.03	+0.37%	USD	3:16PM SGT	14,016	-	441	-
NR7.SI	0.0450	0.0000	0.00%	SGD	5:09PM SGT	222,300	-	979,015	62.444M
O08.SI	0.1130	-0.0050	-4.24%	SGD	2:28PM SGT	2,500	-	9,588	28.547M
O10.SI	1.0300	0.0000	0.00%	SGD	5:04PM SGT	67,000	-	77,898	502.39M
O23.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P13.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P15.SI	0.2850	0.0000	0.00%	SGD	5:04PM SGT	36,000	-	215,595	754.384M
P29.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P36.SI	0.0730	+0.0050	+7.35%	SGD	11:31AM SGT	30,100	-	119,123	37.399M
P8A.SI	0.1260	0.0000	0.00%	SGD	5:04PM SGT	49,900	-	80,527	32.295M
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0	37.819M
Q7W.SI	-	-	-	-	6:07PM EDT	-	-	-	-
QS9.SI	0.0470	0.0000	0.00%	SGD	5:11PM SGT	1.683M	-	4.759M	12.768M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S61.SI	2.5500	+0.0200	+0.79%	SGD	4:46PM SGT	15,000	-	23,721	796.123M
S85.SI	0.4800	+0.0050	+1.05%	SGD	1:56PM SGT	64,900	-	34,404	410.624M
S9B.SI	0.1210	-0.0040	-3.20%	SGD	11:12AM SGT	2,000	-	5,121	54.136M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
T09.SI	0.0140	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	14.677M
T14.SI	2.0300	+0.0200	+1.00%	USD	4:59PM SGT	204,600	-	134,376	3.202B
U14.SI	5.61	+0.02	+0.36%	SGD	5:04PM SGT	846,000	-	3.288M	4.74B
U96.SI	5.29	+0.11	+2.12%	SGD	5:04PM SGT	2.57M	-	3.766M	9.43B
V03.SI	14.00	+0.03	+0.21%	SGD	5:04PM SGT	714,500	-	723,926	4.062B
V69.SI	-	-	-	-	6:07PM EDT	-	-	-	-
W05.SI	1.4700	+0.0100	+0.68%	SGD	4:58PM SGT	180,300	-	336,211	1.119B
X04.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y08.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Z77.SI	2.3900	+0.0200	+0.84%	SGD	4:49PM SGT	57,070	-	91,550	39.113B
Z78.SI	-	-	-	-	6:07PM EDT	-	-	-	-

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,791.76
-2,270.24(-3.60%)

CMC Crypto 200
1,262.03
-95.98(-7.07%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,791.76-2,270.24(-3.60%)

CMC Crypto 2001,262.03-95.98(-7.07%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,791.76
-2,270.24(-3.60%)

CMC Crypto 200
1,262.03
-95.98(-7.07%)