| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 528.SI | 0.2300 | 0.0000 | 0.00% | SGD | 1:28PM SGT | 600 | - | 18,163 | | | | 213.393M | |
| 542.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 545.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 10:47AM SGT | 890,000 | - | 824,636 | | | | 18.856M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 9:15AM SGT | 30,000 | - | 36,680 | | | | 73.248M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 570.SI | 0.2100 | 0.0000 | 0.00% | SGD | 1:43PM SGT | 1,000 | - | 293 | | | | 21.901M | |
| 593.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0030 | +0.0010 | +50.00% | SGD | 11:06AM SGT | 44,000 | - | 4.274M | | | | 25.658M | |
| 595.SI | 0.0720 | 0.0000 | 0.00% | SGD | 10:46AM SGT | 390,000 | - | 414,277 | | | | 55.809M | |
| 5DA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DM.SI | 0.0180 | 0.0000 | 0.00% | SGD | 10:48AM SGT | 71,400 | - | 242,430 | | | | 46.027M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5FD.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5FR.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G1.SI | 0.1580 | 0.0000 | 0.00% | SGD | 4:04PM SGT | 62,700 | - | 16,993 | | | | 38.973M | |
| 5G2.SI | 0.0880 | -0.0010 | -1.12% | SGD | 11:55AM SGT | 514,000 | - | 1.066M | | | | 62.034M | |
| 5GD.SI | 0.2150 | +0.0100 | +4.88% | SGD | 11:15AM SGT | 800 | - | 67,259 | | | | 171.072M | |
| 5GI.SI | 0.0360 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 225,200 | - | 358,583 | | | | 23.598M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5IG.SI | 0.1300 | +0.0010 | +0.78% | SGD | 11:45AM SGT | 11,300 | - | 24,378 | | | | 710.211M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 9:31AM SGT | 300 | - | 22,624 | | | | 418.77M | |
| 5KI.SI | 0.0850 | 0.0000 | 0.00% | SGD | 9:40AM SGT | 35,000 | - | 20,146 | | | | 23.743M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5PF.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:45AM SGT | 100 | - | 1 | | | | 13.65M | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 10:08AM SGT | 180,000 | - | 378,201 | | | | 87.137M | |
| 5WG.SI | 0.0590 | 0.0000 | 0.00% | SGD | 1:20PM SGT | 400 | - | 0 | | | | 9.145M | |
| 5WH.SI | 0.1340 | -0.0020 | -1.47% | SGD | 11:32AM SGT | 6.273M | - | 17.859M | | | | 174.511M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A31.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:58PM SGT | 2.328M | - | 1.654M | | | | 25.936M | |
| A78.SI | 0.0020 | 0.0000 | 0.00% | SGD | 10:06AM SGT | 2.5M | - | 0 | | | | 67.412M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B32.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B9S.SI | 0.1020 | -0.0110 | -9.73% | SGD | 10:29AM SGT | 15,000 | - | 5,932 | | | | 26.659M | |
| BS6.SI | 1.7400 | -0.0100 | -0.57% | SGD | 11:59AM SGT | 27.482M | - | 23.17M | | | | 6.874B | |
| C3T.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4900 | +0.0100 | +0.68% | SGD | 11:59AM SGT | 1.639M | - | 5.51M | | | | 3.227B | |
| C68.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | +0.0050 | +1.85% | SGD | 11:59AM SGT | 1.859M | - | 16.592M | | | | 3.487B | |
| EE6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F83.SI | 0.1370 | +0.0010 | +0.74% | SGD | 11:59AM SGT | 2.179M | - | 8.465M | | | | 306.777M | |
| FV2.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| G18.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| G20.SI | 0.5000 | 0.0000 | 0.00% | SGD | 10:21AM SGT | 6,600 | - | 4,159 | | | | 241.922M | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| I07.SI | 0.3050 | -0.0050 | -1.61% | SGD | 11:34AM SGT | 512,500 | - | 1.002M | | | | 136.03M | |
| J2T.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:34PM SGT | 70,000 | - | 143,557 | | | | 153.631M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K6S.SI | 9.71 | 0.00 | 0.00% | USD | 8:58AM SGT | 1,200 | - | 1 | | | | 26.699B | |
| L28.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LG7.SI | 20.80 | 0.00 | 0.00% | USD | 3:33PM SGT | 2,700 | - | 0 | | | | - | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M62.SI | 7.58 | -0.06 | -0.79% | USD | 9:02AM SGT | 50 | - | 198 | | | | - | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MV4.SI | 0.2800 | -0.0100 | -3.45% | SGD | 11:30AM SGT | 30,000 | - | 33,052 | | | | 420.188M | |
| NR7.SI | 0.0450 | 0.0000 | 0.00% | SGD | 11:55AM SGT | 114,000 | - | 1.097M | | | | 62.444M | |
| O08.SI | 0.1200 | +0.0010 | +0.84% | SGD | 10:08AM SGT | 40,100 | - | 10,914 | | | | 30.315M | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OU8.SI | 0.5100 | -0.0050 | -0.97% | SGD | 11:39AM SGT | 187,300 | - | 387,891 | | | | 428.797M | |
| P8A.SI | 0.1330 | +0.0080 | +6.40% | SGD | 11:53AM SGT | 29,600 | - | 77,040 | | | | 34.089M | |
| Q5T.SI | 0.6150 | -0.0050 | -0.81% | SGD | 11:59AM SGT | 196,600 | - | 1.364M | | | | 1.233B | |
| Q7W.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QC7.SI | 0.2350 | 0.0000 | 0.00% | SGD | 9:01AM SGT | 3,000 | - | 183,896 | | | | 222.414M | |
| QS9.SI | 0.0480 | 0.0000 | 0.00% | SGD | 10:52AM SGT | 494,100 | - | 5.011M | | | | 13.04M | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S61.SI | 2.6100 | +0.0100 | +0.38% | SGD | 11:32AM SGT | 11,400 | - | 23,698 | | | | 814.231M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T09.SI | 0.0140 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 14.677M | |
| T13.SI | 0.1720 | +0.0010 | +0.58% | SGD | 11:56AM SGT | 1.536M | - | 4.149M | | | | 143.65M | |
| T24.SI | 0.2450 | 0.0000 | 0.00% | SGD | 11:59AM SGT | 11,100 | - | 304,065 | | | | 303.222M | |
| TQ5.SI | 0.7850 | -0.0150 | -1.87% | SGD | 10:03AM SGT | 8,100 | - | 85,255 | | | | 3.082B | |
| U14.SI | 5.81 | +0.01 | +0.17% | SGD | 11:59AM SGT | 474,000 | - | 3.43M | | | | 4.909B | |
| U77.SI | 0.2700 | 0.0000 | 0.00% | SGD | 9:38AM SGT | 7,800 | - | 97,391 | | | | 92.787M | |
| U96.SI | 5.42 | -0.03 | -0.55% | SGD | 11:59AM SGT | 598,900 | - | 3.948M | | | | 9.662B | |
| W05.SI | 1.4800 | 0.0000 | 0.00% | SGD | 10:20AM SGT | 23,400 | - | 331,539 | | | | 1.127B | |
| X04.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Z59.SI | 0.0450 | +0.0020 | +4.65% | SGD | 11:59AM SGT | 5.103M | - | 7.597M | | | | 101.105M | |
| Z74.SI | 2.4200 | 0.0000 | 0.00% | SGD | 11:59AM SGT | 10.522M | - | 31.278M | | | | 39.938B | |
| Z77.SI | 2.4100 | -0.0100 | -0.41% | SGD | 11:33AM SGT | 65,220 | - | 84,991 | | | | 39.773B | |
