| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41O.SI | 0.3300 | 0.0000 | 0.00% | SGD | 4:42PM SGT | 65,500 | - | 206,103 | | | | 134.952M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 75,040 | | | | 8.142M | |
| 42C.SI | 0.0470 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 600 | - | 124,795 | | | | 36.111M | |
| 42D.SI | 0.0050 | 0.0000 | 0.00% | SGD | 3:52PM SGT | 2.203M | - | 64,578 | | | | 3.971M | |
| 42E.SI | 0.3600 | -0.0100 | -2.70% | SGD | 9:28AM SGT | 1,400 | - | 4,447 | | | | 74.757M | |
| 5CP.SI | 0.2550 | -0.0050 | -1.92% | SGD | 5:06PM SGT | 410,900 | - | 867,755 | | | | 641.264M | |
| 5DM.SI | 0.0190 | 0.0000 | 0.00% | SGD | 4:14PM SGT | 3.158M | - | 331,652 | | | | 48.584M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5FI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 11:52AM SGT | 22,500 | - | 578,783 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GD.SI | 0.2150 | 0.0000 | 0.00% | SGD | 11:09AM SGT | 5,000 | - | 69,206 | | | | 171.072M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5IG.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 10,200 | - | 25,645 | | | | 710.211M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0630 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 17,009 | | | | 11.959M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 1:43PM SGT | 100 | - | 155,755 | | | | 119.965M | |
| 5WF.SI | 0.0430 | -0.0010 | -2.27% | SGD | 4:31PM SGT | 1.17M | - | 1.344M | | | | 29.995M | |
| 5WH.SI | 0.1250 | -0.0030 | -2.34% | SGD | 5:08PM SGT | 12.137M | - | 17.229M | | | | 162.79M | |
| A50.SI | 0.0520 | +0.0020 | +4.00% | SGD | 5:06PM SGT | 1.008M | - | 4.085M | | | | 1.375B | |
| ACV.SI | 0.4600 | -0.0050 | -1.08% | SGD | 5:06PM SGT | 240,500 | - | 307,981 | | | | 885.992M | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN2.SI | 0.5850 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 143,100 | - | 424,480 | | | | 240.231M | |
| BN4.SI | 6.81 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.12M | - | 3.277M | | | | 12.299B | |
| BS6.SI | 1.7100 | -0.0100 | -0.58% | SGD | 5:06PM SGT | 10.406M | - | 23.638M | | | | 6.756B | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 7.637M | - | 5.641M | | | | 3.205B | |
| C6L.SI | 6.52 | -0.01 | -0.15% | SGD | 5:04PM SGT | 2.84M | - | 6.31M | | | | 19.393B | |
| CC3.SI | 1.1800 | +0.0100 | +0.85% | SGD | 5:06PM SGT | 807,600 | - | 1.248M | | | | 2.027B | |
| D05.SI | 35.64 | +0.09 | +0.25% | SGD | 5:04PM SGT | 5.453M | - | 5.135M | | | | 101.364B | |
| D3W.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 4.21M | - | 16.232M | | | | 3.487B | |
| EB5.SI | 1.4300 | +0.0100 | +0.70% | SGD | 5:04PM SGT | 707,600 | - | 1.614M | | | | 2.224B | |
| F13.SI | 0.1270 | 0.0000 | 0.00% | SGD | 3:12PM SGT | 20,100 | - | 215,368 | | | | 96.773M | |
| F34.SI | 3.2300 | +0.0200 | +0.62% | SGD | 5:06PM SGT | 6.096M | - | 5.513M | | | | 20.164B | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.197M | | | | 309.016M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.243M | | | | 10.745B | |
| H78.SI | 3.2500 | +0.0400 | +1.25% | USD | 5:04PM SGT | 2.096M | - | 2.121M | | | | 7.172B | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9700 | -0.0050 | -0.51% | SGD | 5:04PM SGT | 550,700 | - | 1.832M | | | | 1.216B | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M14.SI | 0.5400 | -0.0050 | -0.92% | SGD | 4:59PM SGT | 29,000 | - | 117,363 | | | | 124.905M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR7.SI | 0.0460 | +0.0010 | +2.22% | SGD | 5:04PM SGT | 358,600 | - | 974,761 | | | | 63.832M | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.28 | -0.06 | -0.42% | SGD | 5:06PM SGT | 4.021M | - | 5.937M | | | | 64.276B | |
| OU8.SI | 0.5000 | +0.0100 | +2.04% | SGD | 4:59PM SGT | 169,600 | - | 416,545 | | | | 420.39M | |
| OV8.SI | 1.5200 | -0.0080 | -0.52% | SGD | 5:06PM SGT | 877,100 | - | 1.432M | | | | 2.285B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.3350 | +0.0100 | +3.08% | SGD | 5:04PM SGT | 438,700 | - | 206,233 | | | | 886.732M | |
| P34.SI | 0.8850 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 744,200 | - | 848,365 | | | | 540.874M | |
| QC7.SI | 0.2400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 214,500 | - | 189,178 | | | | 227.146M | |
| QS9.SI | 0.0490 | +0.0010 | +2.08% | SGD | 5:09PM SGT | 11.595M | - | 5.019M | | | | 13.311M | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0070 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 5,000 | - | 2.003M | | | | 16.19M | |
| RE4.SI | 0.2900 | -0.0100 | -3.33% | SGD | 5:04PM SGT | 7.656M | - | 14.128M | | | | 407.543M | |
| RQ1.SI | 0.1970 | -0.0030 | -1.50% | SGD | 4:56PM SGT | 53,300 | - | 149,525 | | | | 81.827M | |
| S08.SI | 0.4350 | -0.0050 | -1.14% | SGD | 5:04PM SGT | 3.127M | - | 2.916M | | | | 978.728M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0130 | +0.0010 | +8.33% | SGD | 4:59PM SGT | 300,000 | - | 299,900 | | | | 14.673M | |
| S51.SI | 0.0920 | -0.0030 | -3.16% | SGD | 5:15PM SGT | 392.249M | - | 601.921M | | | | 6.276B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.5500 | +0.0200 | +0.79% | SGD | 5:06PM SGT | 6.589M | - | 4.102M | | | | 3.801B | |
| S59.SI | 2.2800 | +0.0100 | +0.44% | SGD | 5:04PM SGT | 218,300 | - | 218,143 | | | | 2.558B | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.96M | | | | 12.292B | |
| S68.SI | 9.16 | -0.05 | -0.49% | SGD | 5:04PM SGT | 2.409M | - | 1.905M | | | | 9.803B | |
| S7P.SI | 0.0330 | +0.0010 | +3.12% | SGD | 3:30PM SGT | 499,400 | - | 32,908 | | | | 48.581M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.65 | +0.18 | +0.59% | SGD | 5:06PM SGT | 2.62M | - | 3.481M | | | | 51.33B | |
| U96.SI | 5.29 | -0.01 | -0.19% | SGD | 5:04PM SGT | 1.221M | - | 3.785M | | | | 9.43B | |
| U9E.SI | 0.2250 | +0.0050 | +2.27% | SGD | 3:53PM SGT | 700 | - | 258,348 | | | | 643.698M | |
| UD2.SI | 0.3200 | -0.0050 | -1.54% | SGD | 5:04PM SGT | 1.065M | - | 1.574M | | | | 651.85M | |
| Y35.SI | 0.0070 | +0.0010 | +16.67% | SGD | 1:24PM SGT | 100,000 | - | 5.172M | | | | 29.632M | |
| Y92.SI | 0.4900 | +0.0050 | +1.03% | SGD | 5:04PM SGT | 13.64M | - | 40.786M | | | | 12.313B | |
| Z59.SI | 0.0550 | -0.0030 | -5.17% | SGD | 5:06PM SGT | 36.753M | - | 9.498M | | | | 123.572M | |
| Z74.SI | 2.3800 | 0.0000 | 0.00% | SGD | 5:15PM SGT | 12.934M | - | 32.551M | | | | 39.278B | |
