| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41F.SI | 0.0270 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 649,000 | - | 819,475 | | | | 17.015M | |
| 41O.SI | 0.3250 | 0.0000 | 0.00% | SGD | 4:27PM SGT | 45,800 | - | 251,908 | | | | 132.907M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 77,237 | | | | 8.142M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.215M | - | 4.274M | | | | 17.105M | |
| 5CP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 2.412M | - | 799,757 | | | | 691.559M | |
| 5DM.SI | 0.0180 | 0.0000 | 0.00% | SGD | 1:00PM SGT | 80,000 | - | 242,430 | | | | 46.027M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 1,000 | - | 610,145 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5HH.SI | 0.0170 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 2.5M | - | 186,267 | | | | 3.52M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0260 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 14,870 | | | | 4.935M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:54AM SGT | 2,200 | - | 171,731 | | | | 119.965M | |
| 5WH.SI | 0.1330 | -0.0030 | -2.21% | SGD | 5:07PM SGT | 17.845M | - | 17.859M | | | | 173.209M | |
| A26.SI | 0.1550 | 0.0000 | 0.00% | SGD | 1:24PM SGT | 15,000 | - | 26,095 | | | | 659.55M | |
| A50.SI | 0.0520 | +0.0010 | +1.96% | SGD | 5:04PM SGT | 11,500 | - | 4.395M | | | | 1.375B | |
| ACV.SI | 0.4650 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 370,400 | - | 341,198 | | | | 895.623M | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AIY.SI | 7.10 | +0.16 | +2.31% | SGD | 5:08PM SGT | 1.932M | - | 602,907 | | | | 2.115B | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B69.SI | 0.1330 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 121,500 | - | 365,280 | | | | 60.469M | |
| B73.SI | 0.1180 | +0.0020 | +1.72% | SGD | 4:09PM SGT | 549,900 | - | 289,014 | | | | 190.761M | |
| B9S.SI | 0.1020 | -0.0110 | -9.73% | SGD | 4:05PM SGT | 16,300 | - | 5,932 | | | | 26.659M | |
| BN4.SI | 6.84 | -0.02 | -0.29% | SGD | 5:08PM SGT | 2.983M | - | 3.711M | | | | 12.139B | |
| BS6.SI | 1.7400 | -0.0100 | -0.57% | SGD | 5:14PM SGT | 38.596M | - | 23.17M | | | | 6.874B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 8.444M | - | 5.51M | | | | 3.205B | |
| CC3.SI | 1.2500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.998M | - | 1.186M | | | | 2.147B | |
| D04.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E3B.SI | 0.1800 | -0.0020 | -1.10% | SGD | 4:34PM SGT | 126,500 | - | 200,632 | | | | 165.464M | |
| E5H.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.157M | - | 16.592M | | | | 3.424B | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F13.SI | 0.1280 | 0.0000 | 0.00% | SGD | 11:08AM SGT | 900 | - | 222,968 | | | | 97.535M | |
| F34.SI | 3.4700 | -0.0300 | -0.86% | SGD | 5:07PM SGT | 4.231M | - | 5.218M | | | | 21.662B | |
| F83.SI | 0.1370 | +0.0010 | +0.74% | SGD | 5:04PM SGT | 4.6M | - | 8.465M | | | | 306.777M | |
| G13.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 29.718M | - | 33.284M | | | | 11.106B | |
| GJ8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J2T.SI | 0.3050 | +0.0050 | +1.67% | SGD | 1:47PM SGT | 60,000 | - | 143,557 | | | | 156.192M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9650 | -0.0150 | -1.53% | SGD | 5:04PM SGT | 1.179M | - | 1.929M | | | | 1.204B | |
| M11.SI | 0.0170 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 11,000 | - | 12,914 | | | | 4.099M | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OV8.SI | 1.5300 | -0.0100 | -0.65% | SGD | 5:07PM SGT | 1.707M | - | 1.369M | | | | 2.3B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.3350 | 0.0000 | 0.00% | SGD | 4:37PM SGT | 144,000 | - | 177,588 | | | | 886.732M | |
| QC7.SI | 0.2300 | -0.0050 | -2.13% | SGD | 5:04PM SGT | 19,300 | - | 183,896 | | | | 217.682M | |
| QS9.SI | 0.0470 | -0.0010 | -2.08% | SGD | 5:04PM SGT | 1.827M | - | 5.011M | | | | 12.768M | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 1.5M | - | 2.037M | | | | 18.503M | |
| RE4.SI | 0.3050 | -0.0050 | -1.61% | SGD | 5:04PM SGT | 6.403M | - | 15.217M | | | | 428.623M | |
| S08.SI | 0.4450 | -0.0150 | -3.26% | SGD | 5:04PM SGT | 1.657M | - | 2.803M | | | | 1.001B | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 314,660 | | | | 13.544M | |
| S51.SI | 0.0890 | +0.0010 | +1.14% | SGD | 5:14PM SGT | 577.289M | - | 576.762M | | | | 6.071B | |
| S58.SI | 2.5300 | +0.0200 | +0.80% | SGD | 5:08PM SGT | 2.627M | - | 4.251M | | | | 3.771B | |
| S63.SI | 4.0400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5.396M | - | 4.279M | | | | 12.604B | |
| S69.SI | 0.0480 | 0.0000 | 0.00% | SGD | 1:27PM SGT | 110,000 | - | 73,748 | | | | 43.432M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.44 | -0.01 | -0.18% | SGD | 5:09PM SGT | 1.9M | - | 3.948M | | | | 9.698B | |
| U9E.SI | 0.2300 | +0.0050 | +2.22% | SGD | 5:04PM SGT | 112,400 | - | 253,183 | | | | 658.002M | |
| Y92.SI | 0.4750 | -0.0050 | -1.04% | SGD | 5:15PM SGT | 64.945M | - | 39.181M | | | | 11.936B | |
| Z25.SI | 0.4250 | +0.0100 | +2.41% | SGD | 5:04PM SGT | 2.844M | - | 1.739M | | | | 820.905M | |
| Z59.SI | 0.0460 | +0.0030 | +6.98% | SGD | 5:04PM SGT | 10.729M | - | 7.597M | | | | 103.351M | |
| Z74.SI | 2.4100 | -0.0100 | -0.41% | SGD | 5:12PM SGT | 41.07M | - | 31.278M | | | | 39.773B | |
