My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42L.SI	0.0670	0.0000	0.00%	SGD	9:00AM SGT	2,100	-	117,110				37.48M
42R.SI	0.2500	0.0000	0.00%	SGD	12:58PM SGT	10,100	-	37,910				160.301M
42W.SI	0.0210	0.0000	0.00%	SGD	5:04PM SGT	1.552M	-	625,990				30.341M
42Z.SI	0.0360	0.0000	0.00%	SGD	5:04PM SGT	169,400	-	3,301				3.877M
528.SI	0.2250	+0.0050	+2.27%	SGD	9:09AM SGT	200	-	15,333				208.754M
569.SI	0.1150	0.0000	0.00%	SGD	4:58PM SGT	18,000	-	19,215				58.774M
574.SI	-	-	-	-	6:07PM EDT	-	-	-				-
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	175				12.579M
5FQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5MZ.SI	0.2800	+0.0100	+3.70%	SGD	4:44PM SGT	22,400	-	59,753				56.545M
5PC.SI	0.1280	0.0000	0.00%	SGD	11:47AM SGT	100	-	1				45.961M
5TP.SI	0.2200	+0.0050	+2.33%	SGD	5:04PM SGT	810,700	-	378,981				89.164M
5WG.SI	0.0590	0.0000	0.00%	SGD	1:20PM SGT	400	-	0				9.145M
A05.SI	0.2900	0.0000	0.00%	AUD	4:11PM SGT	10,300	-	2,590				134.031M
A23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AGS.SI	1.5900	+0.0300	+1.92%	SGD	5:06PM SGT	237,100	-	333,495				1.041B
AIY.SI	7.24	-0.05	-0.69%	SGD	5:04PM SGT	367,300	-	708,267				2.157B
AVX.SI	0.2550	+0.0250	+10.87%	SGD	5:09PM SGT	7,400	-	11,751				23.948M
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.SI	0.6100	+0.0050	+0.83%	SGD	2:57PM SGT	22,100	-	19,030				78.001M
AWK.SI	0.3300	0.0000	0.00%	SGD	3:58PM SGT	200	-	167				5.678M
AWQ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWZ.SI	2.2600	+0.0450	+2.03%	SGD	3:19PM SGT	26,400	-	19,445				203.615M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	770				932,602
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
B69.SI	0.1320	+0.0020	+1.54%	SGD	5:04PM SGT	36,700	-	338,431				60.015M
BAZ.SI	0.2550	0.0000	0.00%	SGD	10:37AM SGT	2,000	-	1,873				20.682M
BDU.SI	0.1200	0.0000	0.00%	SGD	11:45AM SGT	3,600	-	8,368				16.88M
BFU.SI	0.2950	+0.0050	+1.72%	SGD	3:42PM SGT	33,400	-	9,566				25.743M
BHK.SI	0.1720	+0.0010	+0.58%	SGD	5:14PM SGT	569,000	-	279,595				443.015M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BLU.SI	0.0730	0.0000	0.00%	SGD	4:25PM SGT	900	-	2,159				13.154M
C13.SI	0.0510	0.0000	0.00%	SGD	3:45PM SGT	15,400	-	37,105				35.95M
C52.SI	1.4400	+0.0100	+0.70%	SGD	5:13PM SGT	10.54M	-	5.839M				3.119B
C70.SI	0.9880	-0.0020	-0.20%	SGD	3:30PM SGT	48,000	-	10,950				898.389M
C76.SI	1.2800	+0.1100	+9.40%	SGD	5:04PM SGT	99,150	-	10,579				90.108M
D01.SI	1.8600	+0.0200	+1.09%	USD	5:06PM SGT	393,200	-	884,756				2.518B
D38.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3500	0.0000	0.00%	SGD	3:41PM SGT	6,000	-	64,345				190.854M
E28.SI	1.4100	+0.0800	+6.02%	SGD	5:07PM SGT	5.968M	-	3.647M				602.148M
E5H.SI	0.2650	-0.0050	-1.85%	SGD	5:04PM SGT	3.857M	-	17.311M				3.361B
F1E.SI	0.2950	0.0000	0.00%	SGD	2:44PM SGT	20,200	-	32,377				217.951M
F34.SI	3.1800	+0.0100	+0.32%	SGD	5:11PM SGT	4.814M	-	5.413M				19.852B
F83.SI	0.1410	+0.0020	+1.44%	SGD	5:04PM SGT	7.276M	-	8.093M				315.734M
H12.SI	1.7100	+0.0200	+1.18%	SGD	3:23PM SGT	10,500	-	4,222				206.842M
H13.SI	1.9400	+0.0200	+1.04%	SGD	4:14PM SGT	40,000	-	68,645				1.288B
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
HD9.SI	26.60	-0.25	-0.93%	USD	1:08PM SGT	80	-	209				-
I06.SI	0.3050	+0.0550	+22.00%	SGD	5:04PM SGT	291,600	-	28,275				34.409M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J0R.SI	2.5140	0.0000	0.00%	USD	3:35PM SGT	22,840	-	0				-
JC7.SI	3.8000	0.0000	0.00%	USD	11:49AM SGT	134,230	-	0				-
K29.SI	0.3050	0.0000	0.00%	SGD	3:57PM SGT	4,300	-	6,996				65.986M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
L19.SI	0.3000	+0.0050	+1.69%	SGD	4:50PM SGT	24,900	-	33,450				113.006M
M14.SI	0.5100	0.0000	0.00%	SGD	4:33PM SGT	13,900	-	122,848				117.966M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O08.SI	0.1130	-0.0050	-4.24%	SGD	2:28PM SGT	2,500	-	9,588				28.547M
O87.SI	219.45	+5.35	+2.50%	USD	4:59PM SGT	58,054	-	12,976				57.612B
O9E.SI	0.0610	+0.0020	+3.39%	SGD	5:04PM SGT	1.393M	-	1.358M				41.102M
P8A.SI	0.1260	0.0000	0.00%	SGD	5:04PM SGT	49,900	-	80,527				32.295M
Q01.SI	0.8050	0.0000	0.00%	SGD	5:04PM SGT	91,500	-	76,083				463.091M
Q0F.SI	1.7800	-0.0100	-0.56%	SGD	4:56PM SGT	1.519M	-	35,758				15.901B
RQ1.SI	0.1990	0.0000	0.00%	SGD	4:38PM SGT	55,000	-	148,450				82.657M
S19.SI	0.2300	0.0000	0.00%	SGD	4:45PM SGT	67,700	-	59,840				92.618M
S29.SI	0.1800	0.0000	0.00%	SGD	3:56PM SGT	16,000	-	12,331				42.729M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S63.SI	3.9800	+0.0700	+1.79%	SGD	5:04PM SGT	3.945M	-	4.083M				12.417B
S85.SI	0.4800	+0.0050	+1.05%	SGD	1:56PM SGT	64,900	-	34,404				410.624M
T14.SI	2.0300	+0.0200	+1.00%	USD	4:59PM SGT	204,600	-	134,376				3.2B
T15.SI	1.3900	0.0000	0.00%	HKD	11:54AM SGT	30,000	-	31,244				2.799B
TQ5.SI	0.8000	0.0000	0.00%	SGD	5:12PM SGT	109,600	-	82,125				3.141B
U06.SI	1.8700	+0.0700	+3.89%	SGD	5:04PM SGT	96,600	-	49,021				2.679B
U09.SI	0.1990	-0.0010	-0.50%	SGD	10:36AM SGT	10,000	-	213,381				180.754M
U13.SI	6.13	+0.25	+4.25%	SGD	4:59PM SGT	82,700	-	4,273				374.88M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
Y45.SI	0.0260	0.0000	0.00%	SGD	4:33PM SGT	955,000	-	8.173M				15.67M
Z59.SI	0.0560	0.0000	0.00%	SGD	5:04PM SGT	10.324M	-	9.906M				125.819M