41A.SI,41E.SI,41F.SI,544.SI,558.SI,560.SI,566.SI,591.SI,5CF.SI,5DN.SI,5F4.SI,5G2.SI,5G3.SI,5GI.SI,5IA.SI,5ME.SI,5OC.SI,5OI.SI,5OT.SI,5OU.SI,5SO.SI,5TG.SI,5TW.SI,5UX.SI,5WH.SI,5WV.SI,600.SI,A05.SI,A23.SI,A30.SI,A50.SI,A7S.SI,A9B.SI,AFC.SI,AIY.SI,AK3.SI,B69.SI,C11.SI,C13.SI,C14.SI,C33.SI,CH8.SI,D03.SI,D11.SI,D38.SI,D79.SI,E02.SI,E25.SI,F03.SI,F10.SI,G13.SI,G50.SI,H17.SI,I06.SI,I85.SI,IX2.SI,J0S.SI,JC5.SI,JK8.SI,K03.SI,KF4.SI,L10.SI,L19.SI,M05.SI,M11.SI,MC0.SI,MN5.SI,MQ4.SI,MR8.SI,MV4.SI,N02.SI,N03.SI,N4E.SI,NF1.SI,NO4.SI,NR7.SI,O05.SI,O10.SI,P07.SI,P12.SI,P13.SI,P9J.SI,PA3.SI,R07.SI,S05.SI,S24.SI,S46.SI,S53.SI,S61.SI,S9B.SI,T06.SI,T08.SI,T13.SI,T4B.SI,T8V.SI,TI6.SI,UD2.SI,UD3.SI,UQ4.SI,Z25.SI | Stock prices

Mail

Singapore markets closed

Straits Times Index
3,264.53
-35.51(-1.08%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
61,927.67
-1,723.28(-2.71%)
CMC Crypto 200
1,321.03
+26.35(+2.04%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
41F.SI	0.0280	0.0000	0.00%	SGD	1:55PM SGT	200,000	-	948,235	17.645M
544.SI	0.4300	+0.0050	+1.18%	SGD	5:04PM SGT	5.525M	-	2.355M	291.572M
558.SI	1.3100	+0.0100	+0.77%	SGD	5:04PM SGT	1.595M	-	4.132M	930.802M
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	+0.0028	+2.42%	SGD	11:36AM SGT	30,000	-	32,460	73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5CF.SI	0.2950	+0.0050	+1.72%	SGD	4:08PM SGT	151,000	-	142,811	90.554M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0	32.329M
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	178	12.579M
5G2.SI	0.0880	+0.0010	+1.15%	SGD	5:15PM SGT	2.802M	-	1.333M	62.034M
5G3.SI	0.4050	+0.0050	+1.25%	SGD	11:37AM SGT	38,800	-	20,701	537.297M
5GI.SI	0.0330	-0.0010	-2.94%	SGD	5:04PM SGT	30,700	-	335,132	21.631M
5IA.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5OC.SI	0.0500	0.0000	0.00%	SGD	4:55PM SGT	10,000	-	21,908	9.491M
5OI.SI	0.2600	-0.0050	-1.89%	SGD	1:09PM SGT	26,400	-	22,693	45.283M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5SO.SI	0.0850	0.0000	0.00%	SGD	3:36PM SGT	500	-	31,315	101.847M
5UX.SI	0.0890	-0.0010	-1.11%	SGD	5:04PM SGT	300,400	-	422,370	377.075M
5WH.SI	0.1270	+0.0010	+0.79%	SGD	5:04PM SGT	13.396M	-	16.645M	165.395M
5WV.SI	0.0060	-0.0010	-14.29%	SGD	10:59AM SGT	225,000	-	581,913	6.189M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A05.SI	0.2900	-0.0100	-3.33%	AUD	4:11PM SGT	10,300	-	2,461	125.637M
A23.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A30.SI	0.0700	0.0000	0.00%	SGD	11:29AM SGT	1,000	-	126,593	155.398M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:06PM SGT	1.042M	-	4.14M	1.375B
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0	-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0	-
AIY.SI	7.41	-0.04	-0.48%	SGD	5:06PM SGT	479,900	-	703,321	2.208B
AK3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B69.SI	0.1320	0.0000	0.00%	SGD	5:04PM SGT	197,200	-	339,977	60.015M
C11.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C13.SI	0.0510	0.0000	0.00%	SGD	3:50PM SGT	1,000	-	37,733	35.95M
C14.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C33.SI	0.1810	+0.0040	+2.26%	SGD	4:21PM SGT	719,500	-	112,610	165.882M
D03.SI	0.1000	+0.0010	+1.01%	SGD	4:18PM SGT	16,700	-	178,437	194.396M
D38.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E25.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F03.SI	1.1200	-0.0100	-0.88%	SGD	5:04PM SGT	574,200	-	768,201	593.846M
F10.SI	0.0130	0.0000	0.00%	SGD	3:14PM SGT	19,100	-	452,635	15.435M
G13.SI	0.8750	-0.0100	-1.13%	SGD	5:11PM SGT	41.514M	-	34.691M	10.563B
G50.SI	0.3700	0.0000	0.00%	SGD	3:50PM SGT	62,700	-	95,837	68.315M
I06.SI	0.2550	+0.0050	+2.00%	SGD	1:31PM SGT	101,000	-	27,028	28.768M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-	-
IX2.SI	0.5650	0.0000	0.00%	SGD	3:07PM SGT	5,000	-	29,730	142.766M
J0S.SI	0.0000	0.0000	0.00%	USD	7:30AM SGT	0	-	120	-
JC5.SI	15.54	0.00	0.00%	USD	2:29PM SGT	250	-	0	-
JK8.SI	2.0000	-0.0200	-0.99%	SGD	2:43PM SGT	5,901	-	5,359	-
K03.SI	1.0000	-0.0100	-0.99%	SGD	4:50PM SGT	13,500	-	225	25.812M
KF4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L10.SI	-	-	-	-	6:07PM EDT	-	-	-	-
L19.SI	0.3000	0.0000	0.00%	SGD	11:34AM SGT	6,100	-	33,391	113.006M
M05.SI	0.3650	-0.0100	-2.67%	SGD	5:04PM SGT	21,900	-	58,544	82.079M
M11.SI	0.0180	0.0000	0.00%	SGD	4:30PM SGT	102,300	-	12,747	4.34M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MN5.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MR8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MV4.SI	0.2750	0.0000	0.00%	SGD	10:17AM SGT	5,000	-	33,140	412.684M
N02.SI	0.7050	-0.0050	-0.70%	SGD	5:04PM SGT	49,100	-	21,549	263.358M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NF1.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NO4.SI	0.3600	-0.0050	-1.37%	SGD	5:14PM SGT	2.853M	-	9.699M	376.43M
NR7.SI	0.0450	0.0000	0.00%	SGD	5:07PM SGT	195,900	-	983,086	62.444M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O10.SI	1.0300	+0.0100	+0.98%	SGD	4:40PM SGT	44,900	-	78,106	502.39M
P07.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P12.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P13.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0	37.819M
R07.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S53.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S61.SI	2.5400	-0.0200	-0.78%	SGD	5:04PM SGT	69,300	-	22,852	793.001M
S9B.SI	0.1250	0.0000	0.00%	SGD	1:09PM SGT	12,400	-	5,456	55.925M
T06.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T08.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T13.SI	0.1640	+0.0010	+0.61%	SGD	5:04PM SGT	2.989M	-	4.355M	136.969M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0	22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0	-
TI6.SI	-	-	-	-	6:07PM EDT	-	-	-	-
UD2.SI	0.3050	-0.0050	-1.61%	SGD	5:07PM SGT	1.515M	-	1.576M	621.294M
UD3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Z25.SI	0.4400	-0.0100	-2.22%	SGD	5:04PM SGT	2.126M	-	1.784M	849.878M

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
61,927.67
-1,723.28(-2.71%)

CMC Crypto 200
1,321.03
+26.35(+2.04%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index3,264.53-35.51(-1.08%)

S&P 5005,187.70+6.96(+0.13%)

Dow38,884.26+31.99(+0.08%)

Nasdaq16,332.56-16.69(-0.10%)

Bitcoin USD61,927.67-1,723.28(-2.71%)

CMC Crypto 2001,321.03+26.35(+2.04%)

Chinese metal tycoon’s heir buys $62 million Singapore mansion

Wall Street shares close up as megacap tech stocks rally

Project Spotlight: This Executive Condo has recorded 155 unprofitable transactions

Straits Times Index
3,264.53
-35.51(-1.08%)

S&P 500
5,187.70
+6.96(+0.13%)

Dow
38,884.26
+31.99(+0.08%)

Nasdaq
16,332.56
-16.69(-0.10%)

Bitcoin USD
61,927.67
-1,723.28(-2.71%)

CMC Crypto 200
1,321.03
+26.35(+2.04%)