| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 593.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GD.SI | 0.2150 | 0.0000 | 0.00% | SGD | 11:09AM SGT | 5,000 | - | 68,193 | | | | 171.072M | |
| 5IC.SI | 0.3250 | +0.0050 | +1.56% | SGD | 2:48PM SGT | 64,000 | - | 41,452 | | | | 130.323M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:57PM SGT | 45,000 | - | 25,014 | | | | 418.77M | |
| 5SR.SI | 0.6900 | 0.0000 | 0.00% | SGD | 2:14PM SGT | 6,000 | - | 5,788 | | | | 132.248M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A04.SI | 0.0640 | +0.0020 | +3.23% | SGD | 4:46PM SGT | 2.688M | - | 1.385M | | | | 43.817M | |
| A26.SI | 0.1540 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 107,700 | - | 30,642 | | | | 655.295M | |
| A30.SI | 0.0680 | 0.0000 | 0.00% | SGD | 4:17PM SGT | 22,300 | - | 122,611 | | | | 150.958M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| A9B.SI | 3.7800 | 0.0000 | 0.00% | USD | 4:09PM SGT | 5,800 | - | 0 | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AO9.SI | 7.03 | 0.00 | 0.00% | USD | 1:33PM SGT | 3,000 | - | 0 | | | | - | |
| AP4.SI | 0.7750 | -0.0150 | -1.90% | SGD | 5:04PM SGT | 1.697M | - | 4.225M | | | | 1.149B | |
| AWQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B61.SI | 3.3700 | +0.0100 | +0.30% | SGD | 5:04PM SGT | 9,900 | - | 58,880 | | | | 872.53M | |
| B69.SI | 0.1330 | +0.0060 | +4.72% | SGD | 4:56PM SGT | 112,700 | - | 334,795 | | | | 60.469M | |
| BCD.SI | 0.2100 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 4,500 | - | 593 | | | | 14.574M | |
| BIP.SI | 0.0630 | -0.0020 | -3.08% | SGD | 4:46PM SGT | 272,100 | - | 157,801 | | | | 43.38M | |
| BJE.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C09.SI | 5.94 | -0.04 | -0.67% | SGD | 5:06PM SGT | 1.358M | - | 3.16M | | | | 5.381B | |
| D03.SI | 0.1020 | 0.0000 | 0.00% | SGD | 9:19AM SGT | 16,800 | - | 167,873 | | | | 198.284M | |
| E3B.SI | 0.1840 | +0.0010 | +0.55% | SGD | 3:55PM SGT | 152,600 | - | 199,519 | | | | 169.141M | |
| F03.SI | 1.1700 | -0.0600 | -4.88% | SGD | 5:06PM SGT | 752,300 | - | 789,091 | | | | 620.357M | |
| F34.SI | 3.2300 | +0.0200 | +0.62% | SGD | 5:06PM SGT | 6.096M | - | 5.538M | | | | 20.164B | |
| F83.SI | 0.1380 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.971M | - | 8.151M | | | | 309.016M | |
| G13.SI | 0.8900 | +0.0050 | +0.56% | SGD | 5:04PM SGT | 22.689M | - | 34.029M | | | | 10.745B | |
| G1K.SI | 6.53 | 0.00 | 0.00% | USD | 4:28PM SGT | 21,000 | - | 0 | | | | - | |
| G1M.SI | 8.76 | 0.00 | 0.00% | USD | 9:19AM SGT | 10,030 | - | 0 | | | | - | |
| G92.SI | 0.9200 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 203,500 | - | 695,731 | | | | 791.369M | |
| H02.SI | 9.64 | -0.01 | -0.10% | SGD | 5:04PM SGT | 64,000 | - | 72,777 | | | | 2.134B | |
| H15.SI | 3.6000 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 200 | - | 11,250 | | | | 1.877B | |
| H1O.SI | 5.61 | 0.00 | 0.00% | USD | 10:58AM SGT | 1,000 | - | 0 | | | | - | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HD7.SI | 38.93 | 0.00 | 0.00% | USD | 2:05PM SGT | 2,390 | - | 0 | | | | - | |
| HD8.SI | 38.66 | 0.00 | 0.00% | USD | 10:00AM SGT | 6,600 | - | 0 | | | | - | |
| HD9.SI | 26.28 | +0.23 | +0.88% | USD | 10:18AM SGT | 120 | - | 168 | | | | - | |
| HE0.SI | 145.02 | 0.00 | 0.00% | USD | 3:30PM SGT | 970 | - | 0 | | | | - | |
| I98.SI | 13.53 | -0.10 | -0.73% | USD | 4:08PM SGT | 14,470 | - | 10,261 | | | | - | |
| IH0.SI | 57.46 | 0.00 | 0.00% | USD | 11:04AM SGT | 210 | - | 0 | | | | - | |
| IX2.SI | 0.5500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5,100 | - | 28,729 | | | | 138.976M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J0P.SI | 6.66 | 0.00 | 0.00% | USD | 4:48PM SGT | 15,000 | - | 0 | | | | - | |
| J0R.SI | 2.5140 | 0.0000 | 0.00% | USD | 3:35PM SGT | 22,840 | - | 0 | | | | - | |
| K2N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KF8.SI | 90.71 | 0.00 | 0.00% | USD | 4:39PM SGT | 360 | - | 0 | | | | - | |
| KT3.SI | 25.98 | 0.00 | 0.00% | USD | 3:09PM SGT | 1,330 | - | 0 | | | | - | |
| L5F.SI | 20.44 | 0.00 | 0.00% | USD | 4:57PM SGT | 3,280 | - | - | | | | - | |
| LG6.SI | 11.47 | 0.00 | 0.00% | USD | 4:51PM SGT | 6,300 | - | 0 | | | | - | |
| M04.SI | 1.7100 | +0.0600 | +3.64% | USD | 5:04PM SGT | 103,200 | - | 37,062 | | | | 2.161B | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O9D.SI | 1.0220 | 0.0000 | 0.00% | USD | 2:23PM SGT | 41,000 | - | 0 | | | | - | |
| OU8.SI | 0.5000 | +0.0100 | +2.04% | SGD | 4:59PM SGT | 169,600 | - | 410,093 | | | | 420.39M | |
| P58.SI | 9.82 | 0.00 | 0.00% | USD | 3:09PM SGT | 300 | - | 0 | | | | - | |
| P5P.SI | 0.6510 | +0.0090 | +1.40% | USD | 4:47PM SGT | 79,805 | - | 1,266 | | | | - | |
| P60.SI | 6.33 | 0.00 | 0.00% | USD | 3:41PM SGT | 1 | - | 0 | | | | - | |
| P9J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QC7.SI | 0.2400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 214,500 | - | 189,980 | | | | 227.146M | |
| QR9.SI | 0.8810 | +0.0070 | +0.80% | SGD | 8:58AM SGT | 1,000 | - | 652 | | | | - | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RQ1.SI | 0.1970 | -0.0030 | -1.50% | SGD | 4:56PM SGT | 53,300 | - | 147,549 | | | | 81.827M | |
| S08.SI | 0.4350 | -0.0050 | -1.14% | SGD | 5:04PM SGT | 3.127M | - | 2.881M | | | | 978.728M | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S27.SI | 508.00 | +3.00 | +0.59% | USD | 4:49PM SGT | 101 | - | 380 | | | | - | |
| S3N.SI | 0.0130 | +0.0010 | +8.33% | SGD | 4:59PM SGT | 300,000 | - | 294,983 | | | | 14.673M | |
| S51.SI | 0.0920 | -0.0030 | -3.16% | SGD | 5:15PM SGT | 392.249M | - | 601.928M | | | | 6.276B | |
| S63.SI | 3.9400 | -0.0500 | -1.25% | SGD | 5:04PM SGT | 3.739M | - | 3.967M | | | | 12.292B | |
| S68.SI | 9.16 | -0.05 | -0.49% | SGD | 5:04PM SGT | 2.409M | - | 1.907M | | | | 9.803B | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| T13.SI | 0.1630 | -0.0030 | -1.81% | SGD | 5:04PM SGT | 2.466M | - | 4.241M | | | | 136.134M | |
| T14.SI | 1.9800 | -0.0100 | -0.50% | USD | 4:59PM SGT | 41,300 | - | 150,688 | | | | 3.151B | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T6I.SI | 0.3900 | 0.0000 | 0.00% | SGD | 2:36PM SGT | 165,100 | - | 182,824 | | | | 313.428M | |
| U14.SI | 5.65 | -0.08 | -1.40% | SGD | 5:04PM SGT | 908,400 | - | 3.354M | | | | 4.774B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.29 | -0.01 | -0.19% | SGD | 5:04PM SGT | 1.221M | - | 3.785M | | | | 9.43B | |
| Y35.SI | 0.0070 | +0.0010 | +16.67% | SGD | 1:24PM SGT | 100,000 | - | 5.103M | | | | 29.632M | |
