| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40W.SI | 0.0430 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 80,000 | - | 23,491 | | | | 16.335M | |
| 41T.SI | 0.0050 | -0.0010 | -16.67% | SGD | 10:27AM SGT | 123,000 | - | 59,385 | | | | 6.785M | |
| 42E.SI | 0.3500 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 3,500 | - | 4,234 | | | | 72.68M | |
| 528.SI | 0.2250 | +0.0050 | +2.27% | SGD | 9:09AM SGT | 200 | - | 15,333 | | | | 208.754M | |
| 564.SI | 0.8300 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 39,900 | - | 3,365 | | | | 95.753M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 11:36AM SGT | 30,000 | - | 31,927 | | | | 73.248M | |
| 5CP.SI | 0.2950 | +0.0250 | +9.26% | SGD | 5:04PM SGT | 4.952M | - | 912,428 | | | | 741.854M | |
| 5DA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G3.SI | 0.4050 | 0.0000 | 0.00% | SGD | 9:27AM SGT | 200 | - | 21,005 | | | | 537.297M | |
| 5GD.SI | 0.2050 | 0.0000 | 0.00% | SGD | 10:48AM SGT | 11,000 | - | 75,793 | | | | 163.116M | |
| 5JS.SI | 0.2900 | -0.0150 | -4.92% | SGD | 4:59PM SGT | 24,400 | - | 24,995 | | | | 404.811M | |
| 5LY.SI | 0.0700 | +0.0010 | +1.45% | SGD | 5:04PM SGT | 21.197M | - | 15.581M | | | | 262.755M | |
| 5ML.SI | 0.7100 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 8,758 | | | | 86.176M | |
| 5SR.SI | 0.7050 | +0.0100 | +1.44% | SGD | 10:26AM SGT | 12,000 | - | 5,756 | | | | 135.123M | |
| 5UF.SI | 0.1290 | -0.0020 | -1.53% | SGD | 5:04PM SGT | 65,100 | - | 136,890 | | | | 182.998M | |
| A30.SI | 0.0700 | 0.0000 | 0.00% | SGD | 5:05PM SGT | 57,600 | - | 125,423 | | | | 155.398M | |
| A34.SI | 0.5950 | 0.0000 | 0.00% | SGD | 3:27PM SGT | 5,400 | - | 22,543 | | | | 342.106M | |
| AIY.SI | 7.24 | -0.05 | -0.69% | SGD | 5:04PM SGT | 367,300 | - | 708,267 | | | | 2.157B | |
| AVX.SI | 0.2550 | +0.0250 | +10.87% | SGD | 5:09PM SGT | 7,400 | - | 11,751 | | | | 23.948M | |
| AWI.SI | 0.6100 | +0.0050 | +0.83% | SGD | 2:57PM SGT | 22,100 | - | 19,030 | | | | 78.001M | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AYN.SI | 0.9550 | 0.0000 | 0.00% | SGD | 4:46PM SGT | 2,400 | - | 9,185 | | | | 33.116M | |
| AZA.SI | 0.0910 | -0.0010 | -1.09% | SGD | 10:11AM SGT | 1,000 | - | 3,967 | | | | 7.762M | |
| AZG.SI | 0.0690 | 0.0000 | 0.00% | SGD | 9:39AM SGT | - | - | 0 | | | | - | |
| AZI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B69.SI | 0.1320 | +0.0020 | +1.54% | SGD | 5:04PM SGT | 36,700 | - | 338,431 | | | | 60.015M | |
| BAZ.SI | 0.2550 | 0.0000 | 0.00% | SGD | 10:37AM SGT | 2,000 | - | 1,873 | | | | 20.682M | |
| BBP.SI | 0.3050 | 0.0000 | 0.00% | SGD | 4:38PM SGT | 58,000 | - | 11,595 | | | | 15.88M | |
| C05.SI | 0.5400 | 0.0000 | 0.00% | SGD | 10:43AM SGT | 2,000 | - | 3,267 | | | | 41.01M | |
| C09.SI | 5.98 | +0.05 | +0.84% | SGD | 5:06PM SGT | 1.337M | - | 3.117M | | | | 5.418B | |
| C10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1000 | -0.0010 | -0.99% | SGD | 4:29PM SGT | 6,100 | - | 175,741 | | | | 194.396M | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DU4.SI | 0.1430 | -0.0030 | -2.05% | SGD | 5:06PM SGT | 915,700 | - | 4.222M | | | | 202.106M | |
| E6R.SI | 0.0020 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 50,000 | - | 728,633 | | | | 17.293M | |
| EB5.SI | 1.3800 | -0.0100 | -0.72% | SGD | 5:13PM SGT | 624,200 | - | 1.618M | | | | 2.146B | |
| F34.SI | 3.1800 | +0.0100 | +0.32% | SGD | 5:11PM SGT | 4.814M | - | 5.413M | | | | 19.852B | |
| G50.SI | 0.3650 | -0.0050 | -1.35% | SGD | 4:30PM SGT | 85,200 | - | 95,285 | | | | 67.392M | |
| H07.SI | 0.3800 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 112,400 | - | 222,616 | | | | 567.245M | |
| H13.SI | 1.9400 | +0.0200 | +1.04% | SGD | 4:14PM SGT | 40,000 | - | 68,645 | | | | 1.288B | |
| H78.SI | 3.3500 | +0.0800 | +2.45% | USD | 5:04PM SGT | 3.597M | - | 2.15M | | | | 7.392B | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| I07.SI | 0.3100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 546,500 | - | 1.017M | | | | 138.26M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J2T.SI | 0.2850 | -0.0150 | -5.00% | SGD | 5:04PM SGT | 2,500 | - | 139,766 | | | | 145.95M | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MN5.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3100 | 0.0000 | 0.00% | SGD | 2:27PM SGT | 123,000 | - | 24,313 | | | | 123.909M | |
| O87.SI | 219.45 | +5.35 | +2.50% | USD | 4:59PM SGT | 58,054 | - | 12,976 | | | | 57.612B | |
| O9P.SI | 6.57 | +0.01 | +0.15% | USD | 1:00PM SGT | 1,568 | - | 134,551 | | | | - | |
| OV8.SI | 1.5000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.797M | - | 1.449M | | | | 2.255B | |
| P15.SI | 0.2850 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 36,000 | - | 215,595 | | | | 754.384M | |
| P34.SI | 0.8700 | -0.0050 | -0.57% | SGD | 5:06PM SGT | 163,900 | - | 871,058 | | | | 531.707M | |
| P52.SI | 0.4200 | -0.0100 | -2.33% | SGD | 3:33PM SGT | 12,000 | - | 282,248 | | | | 292.744M | |
| PA3.SI | 0.0730 | 0.0000 | 0.00% | SGD | 3:25PM SGT | 53,000 | - | 0 | | | | 37.819M | |
| Q5T.SI | 0.6150 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 965,300 | - | 1.209M | | | | 1.233B | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S08.SI | 0.4650 | +0.0050 | +1.09% | SGD | 5:04PM SGT | 14.337M | - | 3.24M | | | | 1.046B | |
| S23.SI | 0.6650 | 0.0000 | 0.00% | SGD | 9:42AM SGT | 4,000 | - | 9,635 | | | | 105.526M | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 14,100 | - | 291,135 | | | | 13.544M | |
| S59.SI | 2.2900 | +0.0300 | +1.33% | SGD | 5:04PM SGT | 388,900 | - | 228,235 | | | | 2.57B | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T13.SI | 0.1630 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.311M | - | 4.336M | | | | 136.134M | |
| T41.SI | 0.0630 | +0.0030 | +5.00% | SGD | 9:20AM SGT | 9,000 | - | 53,650 | | | | 28.499M | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8B.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U06.SI | 1.8700 | +0.0700 | +3.89% | SGD | 5:04PM SGT | 96,600 | - | 49,021 | | | | 2.679B | |
| U14.SI | 5.61 | +0.02 | +0.36% | SGD | 5:04PM SGT | 846,000 | - | 3.288M | | | | 4.74B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y35.SI | 0.0060 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 1.438M | - | 5.281M | | | | 25.399M | |
| Y92.SI | 0.4900 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 15.718M | - | 41.409M | | | | 12.313B | |
