My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.3850	+0.0085	+2.26%	SGD	3:07PM SGT	300	-	21,577				221.449M
41O.SI	0.3250	0.0000	0.00%	SGD	4:27PM SGT	45,800	-	251,908				132.907M
43E.SI	0.0020	-0.0010	-33.33%	SGD	11:47AM SGT	301,800	-	2.656M				10.001M
500.SI	0.3850	-0.0100	-2.53%	SGD	2:41PM SGT	48,100	-	27,691				177.201M
544.SI	0.4250	+0.0050	+1.19%	SGD	5:04PM SGT	2.83M	-	1.942M				288.182M
564.SI	0.8200	+0.0100	+1.23%	SGD	4:01PM SGT	26,900	-	1,330				94.599M
5CF.SI	0.2950	0.0000	0.00%	SGD	3:22PM SGT	165,300	-	119,818				90.554M
5DM.SI	0.0180	0.0000	0.00%	SGD	1:00PM SGT	80,000	-	242,430				46.027M
5IC.SI	0.3400	0.0000	0.00%	SGD	9:00AM SGT	1,000	-	34,629				136.338M
5IG.SI	0.1300	+0.0010	+0.78%	SGD	11:45AM SGT	11,300	-	24,378				710.211M
5NF.SI	0.0310	+0.0010	+3.33%	SGD	5:04PM SGT	960,200	-	1.472M				14.139M
5UF.SI	0.1270	0.0000	0.00%	SGD	4:40PM SGT	10,000	-	120,965				180.161M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:04PM SGT	11,500	-	4.395M				1.375B
AGS.SI	1.6000	-0.0200	-1.23%	SGD	5:04PM SGT	7,100	-	377,763				1.048B
AIY.SI	7.10	+0.16	+2.31%	SGD	5:08PM SGT	1.932M	-	602,907				2.115B
AYN.SI	0.9600	0.0000	0.00%	SGD	5:04PM SGT	17,200	-	7,785				33.438M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	795				932,602
AZA.SI	0.0910	0.0000	0.00%	SGD	9:47AM SGT	300	-	4,979				7.762M
B49.SI	0.2600	0.0000	0.00%	SGD	4:33PM SGT	40,000	-	2,446				104M
B58.SI	0.3800	+0.0100	+2.70%	SGD	5:04PM SGT	285,300	-	119,206				329.674M
BCV.SI	0.1680	+0.0200	+13.51%	SGD	3:55PM SGT	12,900	-	1,388				19.072M
BDR.SI	0.5250	+0.0050	+0.96%	SGD	4:28PM SGT	60,900	-	55,475				46.038M
BDU.SI	0.1150	0.0000	0.00%	SGD	4:18PM SGT	12,800	-	8,232				16.177M
BDX.SI	0.1660	+0.0030	+1.84%	SGD	3:24PM SGT	6,900	-	32,498				326.595M
BEC.SI	2.0800	+0.0400	+1.96%	SGD	4:54PM SGT	107,900	-	23,578				570.648M
BFI.SI	0.0600	0.0000	0.00%	SGD	10:28AM SGT	100	-	24,309				26.465M
BGK.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BIP.SI	0.0600	0.0000	0.00%	SGD	4:57PM SGT	578,100	-	122,391				41.314M
BIX.SI	0.2050	0.0000	0.00%	SGD	3:35PM SGT	40,000	-	11,893				34.074M
BJV.SI	0.1360	0.0000	0.00%	SGD	11:11AM SGT	80,000	-	87,683				24.045M
BKA.SI	0.5300	0.0000	0.00%	SGD	4:57PM SGT	16,000	-	35,660				58.154M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BPF.SI	0.4850	0.0000	0.00%	SGD	2:22PM SGT	10,000	-	8,217				141.482M
BQM.SI	0.4950	0.0000	0.00%	SGD	4:00PM SGT	20,000	-	128,044				114.758M
BSL.SI	1.0100	-0.0100	-0.98%	SGD	5:04PM SGT	2.991M	-	1.362M				1.876B
BVA.SI	0.2350	0.0000	0.00%	SGD	5:04PM SGT	437,600	-	1.614M				1.905B
C05.SI	0.5200	-0.0100	-1.89%	SGD	5:04PM SGT	1,300	-	3,412				39.491M
C33.SI	0.1740	0.0000	0.00%	SGD	4:42PM SGT	55,000	-	104,211				159.467M
C41.SI	3.3000	0.0000	0.00%	SGD	10:00AM SGT	1.6M	-	640				546.407M
C52.SI	1.4800	0.0000	0.00%	SGD	5:06PM SGT	8.444M	-	5.51M				3.205B
DU4.SI	0.1390	-0.0010	-0.71%	SGD	5:12PM SGT	2.607M	-	3.851M				196.453M
F03.SI	1.2600	0.0000	0.00%	SGD	5:04PM SGT	375,000	-	785,788				668.077M
F13.SI	0.1280	0.0000	0.00%	SGD	11:08AM SGT	900	-	222,968				97.535M
F83.SI	0.1370	+0.0010	+0.74%	SGD	5:04PM SGT	4.6M	-	8.465M				306.777M
F99.SI	1.0300	+0.0100	+0.98%	SGD	4:00PM SGT	30,500	-	51,403				1.499B
G07.SI	18.69	+0.07	+0.38%	SGD	5:04PM SGT	24,900	-	20,747				8.846B
G0I.SI	0.2650	0.0000	0.00%	SGD	2:40PM SGT	90,900	-	19,593				64.145M
G50.SI	0.3700	0.0000	0.00%	SGD	4:08PM SGT	37,500	-	90,516				68.315M
H13.SI	1.9300	0.0000	0.00%	SGD	4:58PM SGT	40,700	-	63,804				1.282B
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J2T.SI	0.3050	+0.0050	+1.67%	SGD	1:47PM SGT	60,000	-	143,557				156.192M
L19.SI	0.2750	0.0000	0.00%	SGD	9:25AM SGT	100	-	12,198				103.589M
M05.SI	0.3550	-0.0050	-1.39%	SGD	5:04PM SGT	241,400	-	59,201				79.83M
M11.SI	0.0170	0.0000	0.00%	SGD	12:58PM SGT	11,000	-	12,914				4.099M
M14.SI	0.5500	+0.0300	+5.77%	SGD	5:11PM SGT	608,400	-	99,270				127.218M
N01.SI	0.0820	+0.0020	+2.50%	SGD	4:46PM SGT	52,100	-	64,611				29.676M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.27	-0.06	-0.42%	SGD	5:04PM SGT	7.832M	-	5.843M				64.219B
O9D.SI	1.0220	0.0000	0.00%	USD	2:23PM SGT	41,000	-	0				-
P8A.SI	0.1290	+0.0040	+3.20%	SGD	5:04PM SGT	127,000	-	77,040				33.064M
Q0F.SI	1.7900	+0.0200	+1.13%	SGD	4:44PM SGT	218,400	-	31,383				15.86B
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
R14.SI	0.0080	0.0000	0.00%	SGD	2:33PM SGT	1.5M	-	2.037M				18.503M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S51.SI	0.0890	+0.0010	+1.14%	SGD	5:14PM SGT	577.289M	-	576.762M				6.071B
S61.SI	2.6100	+0.0100	+0.38%	SGD	4:41PM SGT	23,000	-	23,698				814.231M
S63.SI	4.0400	0.0000	0.00%	SGD	5:04PM SGT	5.396M	-	4.279M				12.604B
S71.SI	0.2150	0.0000	0.00%	SGD	9:51AM SGT	42,900	-	12,390				26.403M
T13.SI	0.1710	0.0000	0.00%	SGD	5:13PM SGT	3.499M	-	4.149M				142.815M
T6I.SI	0.3950	+0.0050	+1.28%	SGD	2:59PM SGT	11,000	-	177,157				317.446M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U06.SI	1.8000	0.0000	0.00%	SGD	5:04PM SGT	78,400	-	30,698				2.579B
U11.SI	30.41	-0.11	-0.36%	SGD	5:10PM SGT	3.153M	-	3.349M				50.928B
U9E.SI	0.2300	+0.0050	+2.22%	SGD	5:04PM SGT	112,400	-	253,183				658.002M
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:15PM SGT	64.945M	-	39.181M				11.936B
Z25.SI	0.4250	+0.0100	+2.41%	SGD	5:04PM SGT	2.844M	-	1.739M				820.905M
Z59.SI	0.0460	+0.0030	+6.98%	SGD	5:04PM SGT	10.729M	-	7.597M				103.351M