| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41F.SI | 0.0280 | 0.0000 | 0.00% | SGD | 1:55PM SGT | 200,000 | - | 948,235 | | | | 17.645M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 76,311 | | | | 8.142M | |
| 505.SI | 0.0100 | 0.0000 | 0.00% | SGD | 1:12PM SGT | 350,000 | - | 219,316 | | | | 11.545M | |
| 558.SI | 1.3100 | +0.0100 | +0.77% | SGD | 5:04PM SGT | 1.595M | - | 4.132M | | | | 930.802M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.875M | - | 4.525M | | | | 17.105M | |
| 5CP.SI | 0.2600 | +0.0100 | +4.00% | SGD | 5:04PM SGT | 772,300 | - | 895,084 | | | | 653.838M | |
| 5DM.SI | 0.0190 | -0.0010 | -5.00% | SGD | 4:48PM SGT | 484,700 | - | 337,670 | | | | 48.584M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0500 | 0.0000 | 0.00% | SGD | 4:55PM SGT | 10,000 | - | 21,908 | | | | 9.491M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TT.SI | 0.1340 | 0.0000 | 0.00% | SGD | 4:51PM SGT | 800 | - | 3,160 | | | | 31.491M | |
| 5WA.SI | 0.0260 | 0.0000 | 0.00% | SGD | 4:17PM SGT | 54,300 | - | 162,701 | | | | 115.521M | |
| A50.SI | 0.0520 | +0.0010 | +1.96% | SGD | 5:06PM SGT | 1.042M | - | 4.14M | | | | 1.375B | |
| ACV.SI | 0.4600 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 803,800 | - | 282,937 | | | | 885.992M | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1170 | -0.0010 | -0.85% | SGD | 4:43PM SGT | 417,300 | - | 315,742 | | | | 188.664M | |
| BN2.SI | 0.5900 | +0.0050 | +0.85% | SGD | 5:06PM SGT | 229,300 | - | 417,674 | | | | 242.285M | |
| BN4.SI | 6.67 | -0.04 | -0.60% | SGD | 5:06PM SGT | 3.073M | - | 3.266M | | | | 12.046B | |
| BS6.SI | 1.7100 | +0.0100 | +0.59% | SGD | 5:09PM SGT | 17.826M | - | 23.682M | | | | 6.756B | |
| C09.SI | 5.95 | +0.02 | +0.34% | SGD | 5:04PM SGT | 1.492M | - | 3.148M | | | | 5.39B | |
| C33.SI | 0.1810 | +0.0040 | +2.26% | SGD | 4:21PM SGT | 719,500 | - | 112,610 | | | | 165.882M | |
| C52.SI | 1.4400 | +0.0200 | +1.41% | SGD | 5:08PM SGT | 9.806M | - | 5.633M | | | | 3.119B | |
| C6L.SI | 6.68 | -0.01 | -0.15% | SGD | 5:09PM SGT | 4.513M | - | 6.41M | | | | 19.869B | |
| CC3.SI | 1.2000 | +0.0200 | +1.69% | SGD | 5:07PM SGT | 2.9M | - | 1.247M | | | | 2.061B | |
| D05.SI | 35.71 | -0.22 | -0.61% | SGD | 5:11PM SGT | 4.885M | - | 4.953M | | | | 101.563B | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | +0.0050 | +1.85% | SGD | 5:04PM SGT | 8.424M | - | 17.35M | | | | 3.487B | |
| F13.SI | 0.1260 | -0.0010 | -0.79% | SGD | 5:04PM SGT | 49,300 | - | 209,008 | | | | 96.011M | |
| F34.SI | 3.2100 | +0.0300 | +0.94% | SGD | 5:08PM SGT | 3.161M | - | 5.503M | | | | 20.039B | |
| F83.SI | 0.1380 | +0.0030 | +2.22% | SGD | 5:04PM SGT | 10.368M | - | 8.102M | | | | 309.016M | |
| G13.SI | 0.8750 | -0.0100 | -1.13% | SGD | 5:11PM SGT | 41.514M | - | 34.691M | | | | 10.563B | |
| GJ8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.2300 | -0.0500 | -1.52% | USD | 5:04PM SGT | 1.786M | - | 2.144M | | | | 7.127B | |
| I07.SI | 0.3050 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.098M | - | 1.017M | | | | 136.03M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9750 | -0.0050 | -0.51% | SGD | 5:04PM SGT | 8.012M | - | 1.683M | | | | 1.222B | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L19.SI | 0.3000 | 0.0000 | 0.00% | SGD | 11:34AM SGT | 6,100 | - | 33,391 | | | | 113.006M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NO4.SI | 0.3600 | -0.0050 | -1.37% | SGD | 5:14PM SGT | 2.853M | - | 9.699M | | | | 376.43M | |
| NR7.SI | 0.0450 | 0.0000 | 0.00% | SGD | 5:07PM SGT | 195,900 | - | 983,086 | | | | 62.444M | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 13.75 | -0.09 | -0.65% | SGD | 5:11PM SGT | 7.331M | - | 5.95M | | | | 61.894B | |
| OV8.SI | 1.5200 | +0.0100 | +0.66% | SGD | 5:04PM SGT | 1.317M | - | 1.458M | | | | 2.285B | |
| P15.SI | 0.2900 | 0.0000 | 0.00% | SGD | 9:48AM SGT | 3,500 | - | 218,277 | | | | 767.618M | |
| QC7.SI | 0.2400 | +0.0050 | +2.13% | SGD | 5:04PM SGT | 170,300 | - | 203,123 | | | | 227.146M | |
| QS9.SI | 0.0480 | -0.0010 | -2.04% | SGD | 5:04PM SGT | 2.412M | - | 4.81M | | | | 13.04M | |
| R14.SI | 0.0070 | 0.0000 | 0.00% | SGD | 1:35PM SGT | 84,000 | - | 1.99M | | | | 16.19M | |
| RE4.SI | 0.2950 | 0.0000 | 0.00% | SGD | 5:14PM SGT | 1.534M | - | 13.342M | | | | 414.569M | |
| S08.SI | 0.4500 | +0.0250 | +5.88% | SGD | 5:13PM SGT | 8.122M | - | 3.01M | | | | 1.012B | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S24.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 200,000 | - | 295,830 | | | | 13.544M | |
| S51.SI | 1.8200 | +1.7290 | +1,900.00% | SGD | 5:11PM SGT | 206.47M | - | 29.84M | | | | 6.208B | |
| S58.SI | 2.5700 | +0.0300 | +1.18% | SGD | 5:04PM SGT | 2.976M | - | 4.002M | | | | 3.831B | |
| S63.SI | 3.9100 | -0.0100 | -0.26% | SGD | 5:04PM SGT | 6.097M | - | 4.012M | | | | 12.199B | |
| S68.SI | 9.14 | -0.11 | -1.19% | SGD | 5:04PM SGT | 1.956M | - | 1.865M | | | | 9.782B | |
| T13.SI | 0.1640 | +0.0010 | +0.61% | SGD | 5:04PM SGT | 2.989M | - | 4.355M | | | | 136.969M | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 29.88 | -0.67 | -2.19% | SGD | 5:15PM SGT | 4.492M | - | 3.504M | | | | 50.041B | |
| U14.SI | 5.63 | -0.01 | -0.18% | SGD | 5:04PM SGT | 939,400 | - | 3.322M | | | | 4.757B | |
| U96.SI | 5.19 | -0.04 | -0.76% | SGD | 5:14PM SGT | 2.535M | - | 3.779M | | | | 9.252B | |
| U9E.SI | 0.2250 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 334,700 | - | 269,111 | | | | 643.698M | |
| W05.SI | 1.4800 | +0.0100 | +0.68% | SGD | 5:06PM SGT | 72,400 | - | 339,449 | | | | 1.127B | |
| Y92.SI | 0.4900 | 0.0000 | 0.00% | SGD | 5:14PM SGT | 39.493M | - | 41.294M | | | | 12.313B | |
| Z25.SI | 0.4400 | -0.0100 | -2.22% | SGD | 5:04PM SGT | 2.126M | - | 1.784M | | | | 849.878M | |
| Z59.SI | 0.0570 | +0.0020 | +3.64% | SGD | 5:08PM SGT | 27.763M | - | 9.597M | | | | 128.066M | |
| Z74.SI | 2.3700 | -0.0100 | -0.42% | SGD | 5:14PM SGT | 26.63M | - | 32.143M | | | | 39.113B | |
